Цена MMFinance (Cronos) (MMF) Текущая стоимость

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0,022406 -5.71%
Рыночная капитализация
RUB 22,01M
5.31%
Объём (сутки)
RUB 1 040 175
2.50%
В обращении
978 326 850 MMF
Дата эмиссии
-

Data provided by Coingecko API

MMF Статистика цены

MMFinance (Cronos) Цена сегодня

MMFinance (Cronos) Цена
RUB 0,02240646

Изменение цены

RUB -0,0013561843
5.71%
24ч. мин. / 24ч. макс.
RUB 0,02221555 / RUB 0,02429214

Объем

RUB 1 040 175
2.50%
Объем / Рыночная капитализация
0,047251519
Доминирование
0,0000068765512%
Рейтинг
#5921

MMFinance (Cronos) Предложение

В обращении
978 326 852,85 MMF
Общее предложение
1 000 000 000 MMF
Максимальное предложение
1 000 000 000 MMF

MMFinance (Cronos) Рыночная капитализация

Рыночная капитализация
RUB 22 013 578
5.31%

Разбавленная рыночная капитализация

RUB 22 501 251
3.38%

MMFinance (Cronos) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,02285055 / RUB 0,023727756
Вчерашняя цена открытия / закрытия
RUB 0,02285055 / RUB 0,023727756
Вчерашнее изменение цены
3.79%
Вчерашний объем
RUB 1 662 369,9

MMFinance (Cronos) История цены

Мин. / макс цена за 7 дней
RUB 0,00017425511 / RUB 0,00034465798
Мин. / максцена за 30 дней
RUB 0,020737835 / RUB 0,024079074
Мин. / макс цена за 90 дней
RUB 0,020737835 / RUB 0,027746652
Мин. / макс цена за 52 недели
RUB 0,014062817 / RUB 0,027746652
Исторический макс.апр. 5, 2022 (3 лет назад)
RUB 152,79
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00796914
182.55%

Data provided by Coingecko API

Конвертер MMF RUB

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MMFinance (Cronos) в реальном времени (MMF к RUB)

    MMFRUB от TradingView

    MMFinance (Cronos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MMFinance (Cronos) (RUB)

    Дата
    30.08.2025
    RUB 0,021833
    RUB 0
    RUB 0,024079
    RUB 0,020738
    29.08.2025
    RUB 0,024721
    RUB 0,021833
    RUB 0,024721
    RUB 0,020937
    28.08.2025
    RUB 0,021852
    RUB 0,024721
    RUB 0,027747
    RUB 0,021469
    27.08.2025
    RUB 0,019376
    RUB 0,021852
    RUB 0,025784
    RUB 0,019165
    26.08.2025
    RUB 0,014161
    RUB 0,019376
    RUB 0,020019
    RUB 0,014063
    25.08.2025
    RUB 0,014172
    RUB 0,014161
    RUB 0,014673
    RUB 0,014096
    24.08.2025
    RUB 0,014344
    RUB 0,014172
    RUB 0,014666
    RUB 0,014128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 27 seconds

    Explore Our Other Products for MMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 538
    0.00%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,72B
    2
    RUB 4 474,52
    1.90%
    КапитализацияRUB 539B
    ОбъёмRUB 18,21B
    3
    RUB 2,82
    0.74%
    КапитализацияRUB 167,82B
    ОбъёмRUB 3,21B
    5
    RUB 859,9
    0.06%
    КапитализацияRUB 119,64B
    ОбъёмRUB 739,71M
    6
    RUB 203,49
    0.57%
    КапитализацияRUB 110,03B
    ОбъёмRUB 5,4B
    9
    RUB 0,21782
    1.11%
    КапитализацияRUB 32,8B
    ОбъёмRUB 984,66M

    Data provided by Coingecko API

    Больше криптовалют

    5922
    RUB 0,051952
    1.05%
    КапитализацияRUB 22,05M
    ОбъёмRUB 44 971
    5923
    RUB 0,02204396
    0%
    КапитализацияRUB 22,04M
    ОбъёмRUB 8 335
    5886
    RUB 0,02182131
    1.46%
    КапитализацияRUB 22,03M
    ОбъёмRUB 956 104
    6202
    RUB 0,02211674
    57.63%
    КапитализацияRUB 22,01M
    ОбъёмRUB 11,84M
    5925
    RUB 0,218072
    0.93%
    КапитализацияRUB 21,81M
    ОбъёмRUB 1 301

    Data provided by Coingecko API