MOBY (MOBY) Live Price

MOBY logo
MOBYMOBY
0,000132+2.92%
Market Cap
€1,32M
2.87%
Volume (24)
14 387
2.57%
Circulating Supply
10 000 000 000 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

MOBY Price Today

MOBY Price
€0,00013212

Price Change

€0,00000375
2.92%
24h Low / 24h High
€0,00012774 / €0,00013237

Trading Volume

€14 387,46
2.57%
Volume / Market Cap
0,010895365
Market Dominance
0,000065622416%
Market Rank
#2602

MOBY Supply

Circulating Supply
10 000 000 000 MOBY
Total Supply
10 000 000 000 MOBY
Max Supply
10 000 000 000 MOBY

MOBY Market Cap

Market Cap
€1 320 512
2.87%

Fully Diluted
Market Cap

€1 320 512
1.74%

MOBY Price Yesterday

Yesterday's Low / High
€0,00012836171 / €0,00013122884
Yesterday's Open / Close
€0,00013122884 / €0,00012836171
Yesterday's Change
1.79%
Yesterday's Volume
€23 824,095

MOBY Price History

7d Low / 7d High
€0,00012703204 / €0,00015178595
30d Low / 30d High
€0,00012276594 / €0,00013122884
90d Low / 90d High
€0,00011475681 / €0,00013122884
52 Week Low / 52 Week High
€0,00011410615 / €0,00014108865
All Time Highjuil. 22, 2024 (2 months ago)
€0,00037687
65.62%
All Time Lowaoût 5, 2024 (1 months ago)
€0,00007522
72.26%

Data provided by Coingecko API

MOBY to EUR converter

MOBY
MOBYMOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MOBY Price Chart (MOBY to EUR)

MOBYEUR by TradingView

MOBY Exchanges

Instant crypto to crypto exchange coming soon!

MOBY Historical Price Data (EUR)

Date
20/09/2024
€0,000126
€0
€0,000131
€0,000123
19/09/2024
€0,00012
€0,000126
€0,000127
€0,00012
18/09/2024
€0,000117
€0,00012
€0,000121
€0,000115
17/09/2024
€0,000115
€0,000117
€0,000122
€0,000114
16/09/2024
€0,000121
€0,000115
€0,000122
€0,000114
15/09/2024
€0,000131
€0,000121
€0,000134
€0,000123
14/09/2024
€0,000141
€0,000131
€0,000141
€0,000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 190
0.66%
Market Cap€1,25T
Volume€13,26B
2
2 569,62
1.08%
Market Cap€309,33B
Volume€9,61B
4
584,95
3.19%
Market Cap€85,35B
Volume€689,29M
5
147,5
0.52%
Market Cap€69,13B
Volume€1,82B
7
0,6
3.17%
Market Cap€34B
Volume€1,04B
9
0,11
3.64%
Market Cap€15,88B
Volume€531,47M

Data provided by Coingecko API

More Cryptocurrencies

2600
0,01
13.58%
Market Cap€1,3M
Volume€40 788
2601
0,01
5.60%
Market Cap€1,3M
Volume€151 839
Market Cap€1,29M
Volume€217
2604
0,00002531
0.41%
Market Cap€1,29M
Volume€14
2605
Market Cap€1,29M
Volume€110 246
2606
1,51
0.20%
Market Cap€1,29M
Volume€179 232
2607
0,04
0.64%
Market Cap€1,29M
Volume€4 082
2608
0,02
1.93%
Market Cap€1,29M
Volume€851 830
2609
0,00128499
6.70%
Market Cap€1,28M
Volume€487 314
2610
Market Cap€1,28M
Volume€6 858
2611
0,07
0.91%
Market Cap€1,28M
Volume€122 295
Market Cap€1,28M
Volume€45 662
2613
0,00167281
6.47%
Market Cap€1,28M
Volume€146 972
Market Cap€1,28M
Volume€1,77M
2615
0,00128893
5.58%
Market Cap€1,27M
Volume€14 540
Market Cap€1,27M
Volume€6
2617
4,04
8.80%
Market Cap€1,27M
Volume€11 146
2632
0,00117686
0.03%
Market Cap€1,27M
Volume€2 607
2619
0,00126369
6.85%
Market Cap€1,26M
Volume€30 081
2620
0,02
0.15%
Market Cap€1,26M
Volume€68 753
2621
0,01
0.49%
Market Cap€1,26M
Volume€131 005
2622
0,01
4.86%
Market Cap€1,26M
Volume€86 982
2623
Market Cap€1,26M
Volume€6
2624
0,00130272
2.81%
Market Cap€1,26M
Volume€71 843
2625
Market Cap€1,26M
Volume€98 358
2626
0,05
0.18%
Market Cap€1,26M
Volume€150 148
2627
Market Cap€1,26M
Volume€48 602
2629
Market Cap€1,26M
Volume€99
2628
0,01
1.15%
Market Cap€1,26M
Volume€101 184
2630
0,37
8.90%
Market Cap€1,25M
Volume€17 483
2631
0,00004029
2.57%
Market Cap€1,25M
Volume€216
2618
0,00124974
1.21%
Market Cap€1,25M
Volume€883 414
2633
Market Cap€1,24M
Volume€455
Market Cap€1,24M
Volume€5 011
2634
0,00268843
0.02%
Market Cap€1,24M
Volume€92
2636
0,00197928
0.14%
Market Cap€1,24M
Volume€2 906
2637
1,24
14.33%
Market Cap€1,24M
Volume€26 339
2638
0,00289308
15.05%
Market Cap€1,24M
Volume€726
2639
0,03
2.58%
Market Cap€1,24M
Volume€6 410
2642
0,02
0.65%
Market Cap€1,23M
Volume€7 794
2640
0,01
0.88%
Market Cap€1,23M
Volume€2 609
2641
0,01
2.42%
Market Cap€1,23M
Volume€6 519
2643
0,0017549
6.21%
Market Cap€1,23M
Volume€3 910
Market Cap€1,23M
Volume€25 588
2644
0,00160517
2.46%
Market Cap€1,23M
Volume€2
2646
0,02
6.59%
Market Cap€1,22M
Volume€196
2647
0,05
9.91%
Market Cap€1,22M
Volume€4 814
2648
0,0020894
1.61%
Market Cap€1,22M
Volume€154 163
2649
0,00335778
0.85%
Market Cap€1,22M
Volume€156 515
2650
0,03
2.05%
Market Cap€1,21M
Volume€315 963
2651
0,05
6.17%
Market Cap€1,21M
Volume€128 043
Market Cap€1,21M
Volume€549
2653
0,00121217
0.16%
Market Cap€1,21M
Volume€53
2654
2 208,54
0.16%
Market Cap€1,21M
Volume€29
2655
0,00225394
1.02%
Market Cap€1,21M
Volume€1 447
2656
0,00120751
7.06%
Market Cap€1,21M
Volume€4 702
2657
0,01
0.27%
Market Cap€1,2M
Volume€770
2658
Market Cap€1,23M
Volume€433 449
2659
0,0003522
2.44%
Market Cap€1,2M
Volume€27 433
2660
0,04
1.54%
Market Cap€1,2M
Volume€21 810
2661
0,02
0.70%
Market Cap€1,2M
Volume€661
2663
Market Cap€1,2M
Volume€152 351
2664
0,00015159
1.11%
Market Cap€1,2M
Volume€6 683
2665
Market Cap€1,19M
Volume€143 370
2666
Market Cap€1,19M
Volume€1,73M
2667
0,01
4.12%
Market Cap€1,19M
Volume€67 293
2668
50,58
0%
Market Cap€1,2M
Volume€13
2669
0,01
3.92%
Market Cap€1,19M
Volume€84 699
2671
0,03
4.13%
Market Cap€1,19M
Volume€6 248
2672
0,04
1.51%
Market Cap€1,19M
Volume€195
2673
0,00406439
0.43%
Market Cap€1,18M
Volume€1,02M
2662
Market Cap€1,18M
Volume€277 256
2675
0,00118296
0.24%
Market Cap€1,18M
Volume€716
2674
0,00469144
1.04%
Market Cap€1,18M
Volume€4 454
2676
0,00046194
5.44%
Market Cap€1,18M
Volume€81
2670
0,0000162
10.57%
Market Cap€1,18M
Volume€650 914
2678
0,06
0.73%
Market Cap€1,17M
Volume€239
2679
0,00255166
3.49%
Market Cap€1,17M
Volume€12
2684
0,00119802
9.73%
Market Cap€1,17M
Volume€71 854
2680
0,11
2.51%
Market Cap€1,17M
Volume€40 243
2681
0,00399695
0.31%
Market Cap€1,17M
Volume€48
2682
0,0003634
7.67%
Market Cap€1,16M
Volume€9 053
2683
0,01
2.38%
Market Cap€1,16M
Volume€6 730
Market Cap€1,16M
Volume€604
2686
0,00009774
0.50%
Market Cap€1,16M
Volume€932
2687
0,27
2.46%
Market Cap€1,16M
Volume€31 610
2677
Market Cap€1,16M
Volume€49 154
2688
0,00118454
36.64%
Market Cap€1,16M
Volume€35 429
2689
0,29
0.30%
Market Cap€1,15M
Volume€14 606
2691
0,00114834
2.90%
Market Cap€1,15M
Volume€193
2690
0,01
0.75%
Market Cap€1,15M
Volume€16 406
2692
0,00115341
15.19%
Market Cap€1,15M
Volume€150 801
2693
0,00069159
0.71%
Market Cap€1,15M
Volume€8 371
2694
0,01
28.94%
Market Cap€1,15M
Volume€56
2695
0,03
0.17%
Market Cap€1,15M
Volume€2 778
2696
Market Cap€1,15M
Volume€16 760
2700
0,02
22.26%
Market Cap€1,15M
Volume€69 127
2699
0,02
3.25%
Market Cap€1,14M
Volume€126 083
2697
0,91
0.09%
Market Cap€1,14M
Volume€4 114
2600
0,01
13.58%
Market Cap€1,3M
Volume€40 788
2601
0,01
5.60%
Market Cap€1,3M
Volume€151 839

Data provided by Coingecko API