Engines of Fury (FURY) Live Price

Engines of Fury logo
FURYEngines of Fury
0,257223-3.11%
Market Cap
€2,53M
3.51%
Volume (24)
6 964 798
3.29%
Circulating Supply
9 893 622 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Engines of Fury Price Today

Engines of Fury Price
€0,257223

Price Change

€-0,0082575064
3.11%
24h Low / 24h High
€0,256046 / €0,273227

Trading Volume

€6 964 798
3.29%
Volume / Market Cap
2,7493843
Market Dominance
0,00011358839%
Market Rank
#2085

Engines of Fury Supply

Circulating Supply
9 893 621,855 FURY
Total Supply
120 000 000 FURY
Max Supply
120 000 000 FURY

Engines of Fury Market Cap

Market Cap
€2 533 221
3.51%

Fully Diluted
Market Cap

€30 725 508
2.94%

Engines of Fury Price Yesterday

Yesterday's Low / High
€0,2630716 / €0,26454146
Yesterday's Open / Close
€0,2630716 / €0,26454146
Yesterday's Change
2.50%
Yesterday's Volume
€7 181 764,9

Engines of Fury Price History

7d Low / 7d High
€0,21136296 / €0,29458379
30d Low / 30d High
€0,25008418 / €0,27479394
90d Low / 90d High
€0,21107714 / €0,27479394
52 Week Low / 52 Week High
€0,19767404 / €0,27479394
All Time Highmai 16, 2024 (1 months ago)
€0,868111
69.56%
All Time Lowjuin 21, 2024 (8 days ago)
€0,185049
42.79%

Data provided by Coingecko API

FURY to EUR converter

Engines of Fury
Engines of FuryFURY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Engines of Fury Price Chart (FURY to EUR)

FURYEUR by TradingView

Engines of Fury Exchanges

Instant crypto to crypto exchange coming soon!

Engines of Fury Historical Price Data (EUR)

Date
29/06/2024
€0,274794
€0
€0,274794
€0,261082
28/06/2024
€0,238802
€0,274794
€0,270747
€0,238802
27/06/2024
€0,215741
€0,238802
€0,239626
€0,211077
26/06/2024
€0,221772
€0,215741
€0,221772
€0,212277
25/06/2024
€0,228802
€0,221772
€0,244172
€0,223694
24/06/2024
€0,233225
€0,228802
€0,270171
€0,232943
23/06/2024
€0,197674
€0,233225
€0,259376
€0,197674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 690
0.11%
Market Cap€1,2T
Volume€11,28B
2
3 353,69
0.81%
Market Cap€403,98B
Volume€5,64B
4
567,97
0.23%
Market Cap€87,47B
Volume€438,6M
5
138,35
2.34%
Market Cap€64B
Volume€1,33B
8
0,47
0.66%
Market Cap€26,19B
Volume€297,77M
10
0,12
2.45%
Market Cap€17,49B
Volume€291,72M

Data provided by Coingecko API

More Cryptocurrencies

2003
0,08
0.69%
Market Cap€3,03M
Volume€159
2002
0,04
5.93%
Market Cap€3,03M
Volume€17 837
1997
0,01
2.77%
Market Cap€3,03M
Volume€2,58M
2004
0,00160358
1.08%
Market Cap€3,03M
Volume€104 991
2005
12,1
0.95%
Market Cap€3,02M
Volume€30 163
2006
0,01
0.63%
Market Cap€3,02M
Volume€3 247
2009
0,95
0.27%
Market Cap€3,01M
Volume€11 218
2007
0,00003557
0%
Market Cap€3,01M
Volume€81
2010
0,02
0.05%
Market Cap€3M
Volume€24 196
2011
0,00351707
1.73%
Market Cap€2,99M
Volume€93 125
2012
0,03
2.65%
Market Cap€2,99M
Volume€3 897
2008
0,00038761
1.47%
Market Cap€2,97M
Volume€20
2013
0,00443388
2.24%
Market Cap€2,97M
Volume€1,14M
2014
0,01
0.72%
Market Cap€2,95M
Volume€890 108
2016
0,04
2.73%
Market Cap€2,94M
Volume€618 028
2018
0,45
1.40%
Market Cap€2,94M
Volume€4 225
2017
294,19
0.30%
Market Cap€2,94M
Volume€778
2019
Market Cap€2,93M
Volume€17 681
2020
0,00350662
1.19%
Market Cap€2,92M
Volume€896
2021
0,94
2.14%
Market Cap€2,92M
Volume€63 956
2015
0,00250671
0.56%
Market Cap€2,92M
Volume€4,49M
2022
0,00000336
5.12%
Market Cap€2,91M
Volume€26 652
2027
0,00293522
0.54%
Market Cap€2,89M
Volume€58 205
2023
0,00155019
8.02%
Market Cap€2,89M
Volume€354 110
2024
0,00058803
34.23%
Market Cap€2,88M
Volume€14
2025
0,43
0.43%
Market Cap€2,88M
Volume€102
2028
0,00002878
6.51%
Market Cap€2,88M
Volume€72 551
2026
0,07
1.45%
Market Cap€2,88M
Volume€2 508
2029
0,04
5.60%
Market Cap€2,87M
Volume€124
2030
Market Cap€2,86M
Volume€1 054
2031
0,93
0.06%
Market Cap€2,86M
Volume€27
2034
0,00029173
9.32%
Market Cap€2,86M
Volume€63 420
2032
0,00065206
12.47%
Market Cap€2,86M
Volume€1 571
2035
0,01
2.21%
Market Cap€2,86M
Volume€31 392
2033
0,86
0.37%
Market Cap€2,85M
Volume€838
2036
0,12
0.29%
Market Cap€2,85M
Volume€1 478
2039
0,00285033
0.52%
Market Cap€2,85M
Volume€1 814
2037
0,03
0.19%
Market Cap€2,85M
Volume€391
2038
0,07
0.28%
Market Cap€2,85M
Volume€133 993
2041
0,00170691
1.41%
Market Cap€2,84M
Volume€63 786
2040
0,01
8.66%
Market Cap€2,84M
Volume€9 628
2043
Market Cap€2,83M
Volume€61 075
2044
0,04
3.43%
Market Cap€2,83M
Volume€6 675
2042
0,02
6.06%
Market Cap€2,83M
Volume€6 454
2046
0,01
7.22%
Market Cap€2,82M
Volume€64 059
2045
Market Cap€2,81M
Volume€186 781
2047
0,0024659
1.05%
Market Cap€2,81M
Volume€194 517
2048
Market Cap€2,79M
Volume€12
2049
0,54
1.14%
Market Cap€2,8M
Volume€32 138
2050
0,01
0.47%
Market Cap€2,79M
Volume€407 321
2052
0,93
0.06%
Market Cap€2,78M
Volume€408
2053
0,00000032
0%
Market Cap€2,77M
Volume€2
2051
0,00181526
0.89%
Market Cap€2,77M
Volume€84 476
2054
0,07
0.45%
Market Cap€2,76M
Volume€99 604
2055
0,02
1.55%
Market Cap€2,76M
Volume€200 350
2056
0,00027557
0.64%
Market Cap€2,76M
Volume€297 624
2057
0,06
0.30%
Market Cap€2,74M
Volume€1 537
2058
0,00372474
4.27%
Market Cap€2,73M
Volume€153 779
2059
Market Cap€2,72M
Volume€17 046
2060
0,01
15.85%
Market Cap€2,72M
Volume€330 220
2061
0,01
0.73%
Market Cap€2,71M
Volume€589
2063
0,00002704
9.08%
Market Cap€2,7M
Volume€24 221
2064
Market Cap€2,7M
Volume€1 111
2066
0,04
0.34%
Market Cap€2,7M
Volume€281 650
2065
0
0.84%
Market Cap€2,7M
Volume€4 288
2062
0,02
3.33%
Market Cap€2,69M
Volume€142 316
2067
0,00043303
1.54%
Market Cap€2,68M
Volume€1,49M
2070
3 136,51
0.26%
Market Cap€2,67M
Volume€17
2069
0,13
0.08%
Market Cap€2,67M
Volume€181
2071
0,01
0.54%
Market Cap€2,67M
Volume€195 913
2072
0,07
9.07%
Market Cap€2,66M
Volume€460
2068
0,00265853
21.77%
Market Cap€2,66M
Volume€514 203
2073
0,03
4.18%
Market Cap€2,65M
Volume€6 244
2074
0,11
3.56%
Market Cap€2,65M
Volume€9 850
2075
0,02
4.08%
Market Cap€2,65M
Volume€885 910
2076
0,00259635
4.47%
Market Cap€2,64M
Volume€6 583
2078
0,00201097
0.76%
Market Cap€2,64M
Volume€122 917
2077
0,00000013
4.68%
Market Cap€2,63M
Volume€4 779
2082
0,02
0.28%
Market Cap€2,63M
Volume€126 839
2081
0,03
2.20%
Market Cap€2,63M
Volume€166 802
2083
0,01
5.82%
Market Cap€2,63M
Volume€13 380
2079
0,00107505
1.93%
Market Cap€2,62M
Volume€84 396
2084
2,91
0.20%
Market Cap€2,62M
Volume€5
2080
0,00262027
77.89%
Market Cap€2,62M
Volume€3,36M
2086
0,1
0.81%
Market Cap€2,62M
Volume€18 721
2087
Market Cap€2,61M
Volume€219
2088
0,23
0.87%
Market Cap€2,61M
Volume€97
2090
0,00081272
2.57%
Market Cap€2,6M
Volume€65 531
2089
0,00007856
4.39%
Market Cap€2,59M
Volume€60 228
2092
1,91
1.01%
Market Cap€2,58M
Volume€5 266
2091
0,00300171
6.12%
Market Cap€2,58M
Volume€15 103
2097
0,01
8.96%
Market Cap€2,57M
Volume€63 819
2093
0,13
1.13%
Market Cap€2,57M
Volume€161 109
2094
0,02
0.63%
Market Cap€2,57M
Volume€48 887
2095
0,00330757
5.84%
Market Cap€2,56M
Volume€333 251
2096
0,91
0.09%
Market Cap€2,55M
Volume€131 827
2101
0,05
0.66%
Market Cap€2,55M
Volume€10 461
2099
0,00060901
7.75%
Market Cap€2,55M
Volume€19 063
2109
0,01
1.58%
Market Cap€2,54M
Volume€1 919
2003
0,08
0.69%
Market Cap€3,03M
Volume€159
2002
0,04
5.93%
Market Cap€3,03M
Volume€17 837

Data provided by Coingecko API