MOBY (MOBY) Live Price

MOBY logo
MOBYMOBY
BRL 0,000814+1.47%
Market Cap
BRL 8,14M
3.21%
Volume (24)
BRL 92 754
2.57%
Circulating Supply
10 000 000 000 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

MOBY Price Today

MOBY Price
BRL 0,00081352

Price Change

BRL 0,00001181
1.47%
24h Low / 24h High
BRL 0,0007857 / BRL 0,00081564

Trading Volume

BRL 92 754
2.57%
Volume / Market Cap
0,011401607
Market Dominance
0,000066399831%
Market Rank
#2602

MOBY Supply

Circulating Supply
10 000 000 000 MOBY
Total Supply
10 000 000 000 MOBY
Max Supply
10 000 000 000 MOBY

MOBY Market Cap

Market Cap
BRL 8 135 169
3.21%

Fully Diluted
Market Cap

BRL 8 135 169
1.70%

MOBY Price Yesterday

Yesterday's Low / High
BRL 0,00079107242 / BRL 0,00080874207
Yesterday's Open / Close
BRL 0,00080874207 / BRL 0,00079107242
Yesterday's Change
1.70%
Yesterday's Volume
BRL 146 824,04

MOBY Price History

7d Low / 7d High
BRL 0,00012703204 / BRL 0,00015249361
30d Low / 30d High
BRL 0,00074331013 / BRL 0,00080874207
90d Low / 90d High
BRL 0,00069978446 / BRL 0,00080874207
52 Week Low / 52 Week High
BRL 0,00069978446 / BRL 0,00087054392
All Time Highjuil. 22, 2024 (2 months ago)
BRL 0,00227322
64.21%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,00047052
72.90%

Data provided by Coingecko API

MOBY to BRL converter

MOBY
MOBYMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MOBY Price Chart (MOBY to BRL)

MOBYBRL by TradingView

MOBY Exchanges

Instant crypto to crypto exchange coming soon!

MOBY Historical Price Data (BRL)

Date
20/09/2024
BRL 0,000762
BRL 0
BRL 0,000809
BRL 0,000743
19/09/2024
BRL 0,000731
BRL 0,000762
BRL 0,000767
BRL 0,000728
18/09/2024
BRL 0,000715
BRL 0,000731
BRL 0,000732
BRL 0,0007
17/09/2024
BRL 0,000704
BRL 0,000715
BRL 0,000746
BRL 0,0007
16/09/2024
BRL 0,000756
BRL 0,000704
BRL 0,000758
BRL 0,0007
15/09/2024
BRL 0,000808
BRL 0,000756
BRL 0,000827
BRL 0,000758
14/09/2024
BRL 0,000867
BRL 0,000808
BRL 0,000871
BRL 0,000824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 296
1.02%
Market CapBRL 1,25T
VolumeBRL 17B
2
BRL 2 569,71
1.48%
Market CapBRL 309,26B
VolumeBRL 9,3B
4
BRL 584,56
3.40%
Market CapBRL 85,29B
VolumeBRL 724,33M
5
BRL 148,29
1.40%
Market CapBRL 69,52B
VolumeBRL 2,07B
7
BRL 0,61
5.09%
Market CapBRL 34,18B
VolumeBRL 946,68M
9
BRL 0,11
4.39%
Market CapBRL 15,89B
VolumeBRL 534,79M

Data provided by Coingecko API

More Cryptocurrencies

2606
BRL 0,01
5.43%
Market CapBRL 8,02M
VolumeBRL 586 215
2600
BRL 0,02
0.54%
Market CapBRL 8M
VolumeBRL 88 323
2599
BRL 0,12
0.26%
Market CapBRL 8M
VolumeBRL 5,22M
2601
BRL 25,43
12.97%
Market CapBRL 7,98M
VolumeBRL 68 949
Market CapBRL 7,98M
VolumeBRL 1 337
2605
BRL 0,00015592
0.38%
Market CapBRL 7,97M
VolumeBRL 88
2607
Market CapBRL 7,93M
VolumeBRL 39 448
Market CapBRL 7,92M
VolumeBRL 281 305
2609
BRL 0,01
8.73%
Market CapBRL 7,9M
VolumeBRL 907 106
Market CapBRL 7,9M
VolumeBRL 39
2611
BRL 0,4
0.02%
Market CapBRL 7,9M
VolumeBRL 819 668
2612
Market CapBRL 7,84M
VolumeBRL 5,53M
2613
BRL 0,01
1.16%
Market CapBRL 7,81M
VolumeBRL 16 309
2614
Market CapBRL 7,79M
VolumeBRL 85 129
2616
BRL 0,04
0.19%
Market CapBRL 7,78M
VolumeBRL 812 098
2615
BRL 0,04
2.74%
Market CapBRL 7,78M
VolumeBRL 527 586
2617
BRL 0,01
8.32%
Market CapBRL 7,77M
VolumeBRL 566 152
Market CapBRL 7,77M
VolumeBRL 633 702
2619
Market CapBRL 7,64M
VolumeBRL 37
2620
BRL 2,29
13.27%
Market CapBRL 7,76M
VolumeBRL 125 176
2621
BRL 0,32
0.45%
Market CapBRL 7,76M
VolumeBRL 939 359
2622
BRL 0,00000871
3.54%
Market CapBRL 7,74M
VolumeBRL 2,71M
2623
BRL 0,01
10.52%
Market CapBRL 7,74M
VolumeBRL 92 347
2624
Market CapBRL 7,74M
VolumeBRL 609
2625
BRL 0,01
0.20%
Market CapBRL 7,72M
VolumeBRL 17 444
2627
BRL 0,00024805
2.48%
Market CapBRL 7,71M
VolumeBRL 1 043
2628
BRL 0,1
0.52%
Market CapBRL 7,71M
VolumeBRL 400 352
2629
BRL 0,02
13.64%
Market CapBRL 7,71M
VolumeBRL 4 662
2630
BRL 0,06
0.48%
Market CapBRL 7,7M
VolumeBRL 597 355
2631
BRL 0,000184
4.83%
Market CapBRL 7,69M
VolumeBRL 767 970
2632
BRL 0,2
1.84%
Market CapBRL 7,69M
VolumeBRL 46 258
Market CapBRL 7,67M
VolumeBRL 3 193
2634
BRL 0,02
0.08%
Market CapBRL 7,64M
VolumeBRL 567
2644
BRL 0,01
3.76%
Market CapBRL 7,62M
VolumeBRL 3,01M
Market CapBRL 7,61M
VolumeBRL 179 961
Market CapBRL 7,61M
VolumeBRL 29 619
2643
BRL 0,03
0.61%
Market CapBRL 7,61M
VolumeBRL 168 149
2639
BRL 0,05
15.50%
Market CapBRL 7,61M
VolumeBRL 833 688
2637
BRL 0,01
2.97%
Market CapBRL 7,61M
VolumeBRL 969 927
2638
BRL 0,07
10.98%
Market CapBRL 7,61M
VolumeBRL 1 425
2640
BRL 0,13
1.08%
Market CapBRL 7,6M
VolumeBRL 49 051
2641
BRL 0,00000002
11.88%
Market CapBRL 7,6M
VolumeBRL 388 083
2626
BRL 0,01
8.43%
Market CapBRL 7,57M
VolumeBRL 220 196
2645
BRL 0,01
2.65%
Market CapBRL 7,56M
VolumeBRL 10
2642
BRL 0,01
9.18%
Market CapBRL 7,55M
VolumeBRL 45 473
2646
BRL 0,09
1.76%
Market CapBRL 7,53M
VolumeBRL 26 623
2647
BRL 0,26
0.68%
Market CapBRL 7,52M
VolumeBRL 108 220
2648
BRL 0,03
0.16%
Market CapBRL 7,52M
VolumeBRL 16 723
2652
BRL 0,01
1.05%
Market CapBRL 7,49M
VolumeBRL 10 463
2649
BRL 0,29
7.92%
Market CapBRL 7,49M
VolumeBRL 30 330
2651
BRL 0,01
0.16%
Market CapBRL 7,49M
VolumeBRL 430
2650
BRL 0,02
0.59%
Market CapBRL 7,49M
VolumeBRL 981 127
2653
Market CapBRL 7,47M
VolumeBRL 3 383
2654
BRL 0,32
17.84%
Market CapBRL 7,47M
VolumeBRL 820 316
2658
BRL 0,00001965
34.76%
Market CapBRL 7,46M
VolumeBRL 1,68M
2655
BRL 13 610,9
0.09%
Market CapBRL 7,45M
VolumeBRL 181
2656
BRL 1
11.13%
Market CapBRL 7,45M
VolumeBRL 828 661
2657
BRL 0,11
0.58%
Market CapBRL 7,45M
VolumeBRL 2 984
2659
BRL 1,15
2.06%
Market CapBRL 7,43M
VolumeBRL 336 456
2660
Market CapBRL 6,71M
VolumeBRL 2,81M
2661
BRL 0,04
0.63%
Market CapBRL 7,41M
VolumeBRL 4 978
2662
Market CapBRL 7,4M
VolumeBRL 967 978
2663
BRL 0,75
9.17%
Market CapBRL 7,4M
VolumeBRL 12,78M
2665
BRL 7,38
16.16%
Market CapBRL 7,38M
VolumeBRL 159 574
2664
Market CapBRL 7,38M
VolumeBRL 912 895
2666
BRL 0,00215839
2.56%
Market CapBRL 7,38M
VolumeBRL 167 807
2667
BRL 0,00093244
1.14%
Market CapBRL 7,36M
VolumeBRL 42 873
2668
BRL 1,27
1.20%
Market CapBRL 7,36M
VolumeBRL 502 191
2669
BRL 0,06
4.33%
Market CapBRL 7,36M
VolumeBRL 528 380
2670
BRL 316,11
0%
Market CapBRL 7,51M
VolumeBRL 80
2671
BRL 0,18
2.36%
Market CapBRL 7,33M
VolumeBRL 1,9M
2672
BRL 0,09
4.07%
Market CapBRL 7,33M
VolumeBRL 2 415
2673
BRL 0,17
4.33%
Market CapBRL 7,33M
VolumeBRL 33 382
2674
BRL 0,23
1.80%
Market CapBRL 7,32M
VolumeBRL 1 223
2677
BRL 0,01
7.29%
Market CapBRL 7,31M
VolumeBRL 443 456
2675
BRL 0,07
3.67%
Market CapBRL 7,31M
VolumeBRL 102 354
2676
BRL 0,03
0.40%
Market CapBRL 7,3M
VolumeBRL 28 382
2678
BRL 0,01
0.17%
Market CapBRL 7,29M
VolumeBRL 4 763
2679
BRL 0,0028459
5.47%
Market CapBRL 7,27M
VolumeBRL 497
2680
BRL 0,66
2.28%
Market CapBRL 7,26M
VolumeBRL 250 786
2681
BRL 0,02
0.52%
Market CapBRL 7,23M
VolumeBRL 6,59M
2682
BRL 0,01
13.77%
Market CapBRL 7,21M
VolumeBRL 1,2M
2683
BRL 0,02
3.27%
Market CapBRL 7,2M
VolumeBRL 76
2684
BRL 0,36
1.00%
Market CapBRL 7,2M
VolumeBRL 448
2685
BRL 1,81
2.26%
Market CapBRL 7,19M
VolumeBRL 80 606
2686
BRL 0,02
0.09%
Market CapBRL 7,18M
VolumeBRL 295
Market CapBRL 7,17M
VolumeBRL 4 375
2688
BRL 0,08
2.62%
Market CapBRL 7,15M
VolumeBRL 41 446
2689
BRL 1,64
3.55%
Market CapBRL 7,14M
VolumeBRL 187 561
2690
BRL 0,19
0.88%
Market CapBRL 7,14M
VolumeBRL 12 949
2691
BRL 0,06
20.21%
Market CapBRL 7,13M
VolumeBRL 300 775
2695
BRL 0,01
3.23%
Market CapBRL 7,13M
VolumeBRL 60 818
2692
BRL 0,00059978
0.70%
Market CapBRL 7,12M
VolumeBRL 7 566
2697
BRL 0,01
36.04%
Market CapBRL 7,12M
VolumeBRL 214 622
2693
BRL 0,01
4.00%
Market CapBRL 7,11M
VolumeBRL 1 219
2694
BRL 0,01
2.63%
Market CapBRL 7,1M
VolumeBRL 5 946
2696
BRL 0,03
0.03%
Market CapBRL 7,08M
VolumeBRL 346
2698
BRL 0,01
10.51%
Market CapBRL 7,07M
VolumeBRL 834 319
2699
BRL 5,59
0.75%
Market CapBRL 7,03M
VolumeBRL 27 145
2606
BRL 0,01
5.43%
Market CapBRL 8,02M
VolumeBRL 586 215
2600
BRL 0,02
0.54%
Market CapBRL 8M
VolumeBRL 88 323

Data provided by Coingecko API