Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0,239578+2.66%
Market Cap
GBP 205,9M
1.92%
Volume (24)
GBP 6 915 262
0.63%
Circulating Supply
859 936 780 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0,239578

Price Change

GBP 0,00621462
2.66%
24h Low / 24h High
GBP 0,227024 / GBP 0,242013

Trading Volume

GBP 6 915 262
0.63%
Volume / Market Cap
0,033584836
Market Dominance
0,010760909%
Market Rank
#248

Moonbeam Supply

Circulating Supply
859 936 781 GLMR
Total Supply
1 117 917 598 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 205 904 300
1.92%

Fully Diluted
Market Cap

GBP 267 675 540
4.13%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0,22934744 / GBP 0,23052429
Yesterday's Open / Close
GBP 0,22934744 / GBP 0,23052429
Yesterday's Change
4.19%
Yesterday's Volume
GBP 6 187 886,4

Moonbeam Price History

7d Low / 7d High
GBP 0,28065648 / GBP 0,31944411
30d Low / 30d High
GBP 0,22485804 / GBP 0,23886695
90d Low / 90d High
GBP 0,22485804 / GBP 0,25395679
52 Week Low / 52 Week High
GBP 0,224789 / GBP 0,25395679
All Time Highjanv. 11, 2022 (2 years ago)
GBP 14,37
98.33%
All Time Lowsept. 11, 2023 (8 months ago)
GBP 0,130054
84.10%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
08/05/2024
GBP 0,230789
GBP 0
GBP 0,235713
GBP 0,224858
07/05/2024
GBP 0,237842
GBP 0,230789
GBP 0,241167
GBP 0,232925
06/05/2024
GBP 0,246829
GBP 0,237842
GBP 0,253957
GBP 0,23674
05/05/2024
GBP 0,242098
GBP 0,246829
GBP 0,24937
GBP 0,235722
04/05/2024
GBP 0,244756
GBP 0,242098
GBP 0,246271
GBP 0,240751
03/05/2024
GBP 0,236405
GBP 0,244756
GBP 0,246187
GBP 0,228286
02/05/2024
GBP 0,230748
GBP 0,236405
GBP 0,239701
GBP 0,224789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 258
0.33%
Market CapGBP 1,23T
VolumeGBP 26,06B
2
GBP 3 016,8
0.82%
Market CapGBP 362,27B
VolumeGBP 11,34B
4
GBP 594,93
1.81%
Market CapGBP 91,46B
VolumeGBP 1,46B
7
GBP 0,51878
1.06%
Market CapGBP 28,72B
VolumeGBP 1,01B
11
GBP 0,459609
0.49%
Market CapGBP 16,23B
VolumeGBP 344,67M
567
GBP 0,999084
0.28%
Market CapGBP 70,67M
VolumeGBP 398 544

Data provided by Coingecko API

More Cryptocurrencies

245
GBP 2,31
0.73%
Market CapGBP 213,03M
VolumeGBP 65,91M
246
GBP 52,32
0.30%
Market CapGBP 208,89M
VolumeGBP 0
247
GBP 2 520,53
0.57%
Market CapGBP 208,38M
VolumeGBP 4 104
250
GBP 0,146376
1.94%
Market CapGBP 205,28M
VolumeGBP 12,8M
249
GBP 0,01664065
5.10%
Market CapGBP 204,8M
VolumeGBP 7,44M

Data provided by Coingecko API