Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0,055287 -6.23%
Market Cap
GBP 77,53M
6.27%
Volume (24)
GBP 10 295 243
4.75%
Circulating Supply
1 404 000 000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0,055287

Price Change

GBP -0,0036732667
6.23%
24h Low / 24h High
GBP 0,054922 / GBP 0,05905

Trading Volume

GBP 10 295 243
4.75%
Volume / Market Cap
0,13279509
Market Dominance
0,0041625808%
Market Rank
#439

Vanar Chain Supply

Circulating Supply
1 404 000 000 VANRY
Total Supply
1 404 000 000 VANRY
Max Supply
2 400 000 000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 77 527 288
6.27%

Fully Diluted
Market Cap

GBP 77 527 288
6.12%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0,058638791 / GBP 0,058995687
Yesterday's Open / Close
GBP 0,058995687 / GBP 0,058638791
Yesterday's Change
6.00%
Yesterday's Volume
GBP 10 068 077

Vanar Chain Price History

7d Low / 7d High
GBP 0,071462838 / GBP 0,084920991
30d Low / 30d High
GBP 0,058070214 / GBP 0,060540912
90d Low / 90d High
GBP 0,055102779 / GBP 0,060540912
52 Week Low / 52 Week High
GBP 0,055102779 / GBP 0,065467376
All Time Highmars 13, 2024 (7 months ago)
GBP 0,290972
80.95%
All Time Lowdéc. 18, 2023 (10 months ago)
GBP 0,03715591
49.20%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
30/10/2024
GBP 0,059586
GBP 0
GBP 0,060305
GBP 0,05807
29/10/2024
GBP 0,058144
GBP 0,059586
GBP 0,060541
GBP 0,058144
28/10/2024
GBP 0,058477
GBP 0,058144
GBP 0,058477
GBP 0,055103
27/10/2024
GBP 0,057089
GBP 0,058477
GBP 0,058786
GBP 0,056735
26/10/2024
GBP 0,055466
GBP 0,057089
GBP 0,058029
GBP 0,055466
25/10/2024
GBP 0,064876
GBP 0,055466
GBP 0,064876
GBP 0,059556
24/10/2024
GBP 0,063567
GBP 0,064876
GBP 0,065467
GBP 0,062907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 331
3.08%
Market CapGBP 1,39T
VolumeGBP 42,14B
2
GBP 2 514,63
5.74%
Market CapGBP 302,77B
VolumeGBP 20,03B
4
GBP 575,32
3.75%
Market CapGBP 83,9B
VolumeGBP 1,03B
5
GBP 168,94
3.85%
Market CapGBP 79,46B
VolumeGBP 3,4B
7
GBP 0,509778
2.81%
Market CapGBP 29,01B
VolumeGBP 1,13B
9
GBP 0,161341
4.73%
Market CapGBP 23,65B
VolumeGBP 2,2B

Data provided by Coingecko API

More Cryptocurrencies

436
GBP 0,071356
2.10%
Market CapGBP 78,47M
VolumeGBP 8,57M
437
GBP 0,274303
7.70%
Market CapGBP 78,11M
VolumeGBP 4,36M
438
GBP 0,13193
6.76%
Market CapGBP 78,07M
VolumeGBP 2,13M
440
GBP 0,766617
4.14%
Market CapGBP 76,98M
VolumeGBP 3,48M
441
GBP 0,01545732
6.43%
Market CapGBP 76,36M
VolumeGBP 23,57M

Data provided by Coingecko API