Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 23,63-5.34%
Market Cap
RUB 20,54B
4.65%
Volume (24)
RUB 324 448 070
0.99%
Circulating Supply
863 850 000 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 23,63

Price Change

RUB -1,3319818
5.34%
24h Low / 24h High
RUB 23,58 / RUB 25,19

Trading Volume

RUB 324 448 070
0.99%
Volume / Market Cap
0,015794891
Market Dominance
0,0089138744%
Market Rank
#268

Moonbeam Supply

Circulating Supply
863 850 004 GLMR
Total Supply
1 119 394 562 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 20 541 330 000
4.65%

Fully Diluted
Market Cap

RUB 26 617 877 000
0.05%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 23,696951 / RUB 23,837043
Yesterday's Open / Close
RUB 23,837043 / RUB 23,696951
Yesterday's Change
0.58%
Yesterday's Volume
RUB 338 198 660

Moonbeam Price History

7d Low / 7d High
RUB 0,24731032 / RUB 0,2818494
30d Low / 30d High
RUB 23,696951 / RUB 25,108173
90d Low / 90d High
RUB 23,47413 / RUB 25,386674
52 Week Low / 52 Week High
RUB 22,56481 / RUB 25,835657
All Time Highjanv. 11, 2022 (2 years ago)
RUB 1 461,18
98.37%
All Time Lowsept. 22, 2023 (8 months ago)
RUB 15,39
54.86%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
19/05/2024
RUB 24,97548
RUB 0
RUB 25,108173
RUB 23,696951
18/05/2024
RUB 24,927897
RUB 24,97548
RUB 25,141315
RUB 24,501682
17/05/2024
RUB 23,833515
RUB 24,927897
RUB 25,386674
RUB 23,833515
16/05/2024
RUB 24,787373
RUB 23,833515
RUB 24,787373
RUB 23,47413
15/05/2024
RUB 23,45998
RUB 24,787373
RUB 24,884045
RUB 22,56481
14/05/2024
RUB 24,871432
RUB 23,45998
RUB 24,871432
RUB 23,57384
13/05/2024
RUB 25,447491
RUB 24,871432
RUB 25,835657
RUB 24,543536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 323
0.96%
Market CapRUB 1,31T
VolumeRUB 17,73B
2
RUB 3 064,95
1.77%
Market CapRUB 369,36B
VolumeRUB 7,64B
4
RUB 572,29
1.45%
Market CapRUB 88,25B
VolumeRUB 469,06M
8
RUB 0,509487
2.33%
Market CapRUB 28,19B
VolumeRUB 456,6M
11
RUB 0,465694
3.03%
Market CapRUB 16,53B
VolumeRUB 228,06M
556
RUB 0,995734
0.74%
Market CapRUB 70,44M
VolumeRUB 343 810

Data provided by Coingecko API

More Cryptocurrencies

265
RUB 6 008 900
1.08%
Market CapRUB 20,64B
VolumeRUB 369,47M
266
RUB 616 462
3.60%
Market CapRUB 20,62B
VolumeRUB 1,16B
267
RUB 289 445
1.82%
Market CapRUB 20,6B
VolumeRUB 405,75M
269
RUB 26,33
2.37%
Market CapRUB 20,48B
VolumeRUB 41,15M
270
RUB 0,265702
3.92%
Market CapRUB 20,29B
VolumeRUB 156,82M

Data provided by Coingecko API