Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 25.06+ 7.01%
Market Cap
RUB 23.33B
7.08%
Volume (24)
RUB 1,471,365,900
0.80%
Circulating Supply
931,421,230 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 25.06

Price Change

RUB 1.64
7.01%
24h Low / 24h High
RUB 23.42 / RUB 26.16

Trading Volume

RUB 1,471,365,900
0.80%
Volume / Market Cap
0.063063161
Market Dominance
0.006652932%
Market Rank
#337

Moonbeam Supply

Circulating Supply
931,421,233 GLMR
Total Supply
1,151,496,643 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 23,331,622,000
7.08%

Fully Diluted
Market Cap

RUB 28,844,398,000
3.08%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 25.801837 / RUB 25.887386
Yesterday's Open / Close
RUB 25.887386 / RUB 25.801837
Yesterday's Change
3.04%
Yesterday's Volume
RUB 1,552,834,100

Moonbeam Price History

7d Low / 7d High
RUB 0.20193126 / RUB 0.30265411
30d Low / 30d High
RUB 23.062478 / RUB 25.887386
90d Low / 90d High
RUB 20.859298 / RUB 26.722883
52 Week Low / 52 Week High
RUB 20.859298 / RUB 31.221232
All Time HighJan 11, 2022 (2 years ago)
RUB 1,461.18
98.29%
All Time LowAug 5, 2024 (4 months ago)
RUB 11.17
124.22%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
12/23/2024
RUB 23.486043
RUB 0
RUB 25.887386
RUB 23.282887
12/22/2024
RUB 23.86039
RUB 23.486043
RUB 24.495097
RUB 23.062478
12/21/2024
RUB 25.291234
RUB 23.86039
RUB 26.722883
RUB 23.692866
12/20/2024
RUB 24.236219
RUB 25.291234
RUB 25.231734
RUB 20.859298
12/19/2024
RUB 27.018291
RUB 24.236219
RUB 27.295631
RUB 23.835458
12/18/2024
RUB 29.636903
RUB 27.018291
RUB 29.678024
RUB 27.566062
12/17/2024
RUB 31.221232
RUB 29.636903
RUB 31.221232
RUB 29.939753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,905
0.49%
Market CapRUB 1.86T
VolumeRUB 57.5B
2
RUB 3,380.88
3.45%
Market CapRUB 407.05B
VolumeRUB 29.76B
4
RUB 2.23
3.37%
Market CapRUB 127.65B
VolumeRUB 8.32B
5
RUB 688
4.95%
Market CapRUB 100.36B
VolumeRUB 1.6B
6
RUB 187.54
4.89%
Market CapRUB 89.9B
VolumeRUB 5.91B
7
RUB 0.318457
3.15%
Market CapRUB 46.93B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

334
RUB 0.279849
1.41%
Market CapRUB 23.6B
VolumeRUB 457.71M
335
RUB 12.37
0.14%
Market CapRUB 23.59B
VolumeRUB 241.39M
336
RUB 79.81
0.43%
Market CapRUB 23.43B
VolumeRUB 6.18B
339
RUB 0.068581
10.51%
Market CapRUB 23.21B
VolumeRUB 485.23M
338
RUB 150.12
5.26%
Market CapRUB 23.19B
VolumeRUB 1.03B

Data provided by Coingecko API