Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 17.89 -0.80%
Market Cap
RUB 16.86B
1.04%
Volume (24)
RUB 1,057,810,800
2.89%
Circulating Supply
943,109,110 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 17.89

Price Change

RUB -0.14460339
0.80%
24h Low / 24h High
RUB 17.4 / RUB 18.46

Trading Volume

RUB 1,057,810,800
2.89%
Volume / Market Cap
0.062751581
Market Dominance
0.0047034423%
Market Rank
#393

Moonbeam Supply

Circulating Supply
943,109,107 GLMR
Total Supply
1,156,156,167 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 16,857,117,000
1.04%

Fully Diluted
Market Cap

RUB 20,665,117,000
0.12%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 17.669029 / RUB 18.034769
Yesterday's Open / Close
RUB 18.034769 / RUB 17.669029
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,062,930,500

Moonbeam Price History

7d Low / 7d High
RUB 0.1729047 / RUB 0.23398304
30d Low / 30d High
RUB 17.402338 / RUB 18.492454
90d Low / 90d High
RUB 17.402338 / RUB 20.338103
52 Week Low / 52 Week High
RUB 17.402338 / RUB 23.984203
All Time HighJan 11, 2022 (3 years ago)
RUB 1,461.18
98.77%
All Time LowAug 5, 2024 (5 months ago)
RUB 11.17
60.32%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
1/23/2025
RUB 18.190974
RUB 0
RUB 18.200723
RUB 17.402338
1/22/2025
RUB 18.294544
RUB 18.190974
RUB 18.573075
RUB 18.086118
1/21/2025
RUB 17.906187
RUB 18.294544
RUB 18.886063
RUB 17.463382
1/20/2025
RUB 19.14555
RUB 17.906187
RUB 20.338103
RUB 17.962877
1/19/2025
RUB 21.859126
RUB 19.14555
RUB 22.198577
RUB 19.522047
1/18/2025
RUB 23.862807
RUB 21.859126
RUB 23.880071
RUB 21.426865
1/17/2025
RUB 22.730999
RUB 23.862807
RUB 23.984203
RUB 22.730999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,592
0.52%
Market CapRUB 2.05T
VolumeRUB 108.13B
2
RUB 3,301.8
1.73%
Market CapRUB 397.89B
VolumeRUB 34.17B
3
RUB 3.09
2.44%
Market CapRUB 177.66B
VolumeRUB 7.87B
5
RUB 254.49
0.09%
Market CapRUB 123.87B
VolumeRUB 10.81B
6
RUB 686.57
1.05%
Market CapRUB 100.2B
VolumeRUB 1.2B
8
RUB 0.348614
2.98%
Market CapRUB 51.52B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

391
RUB 8.71
1.02%
Market CapRUB 16.9B
VolumeRUB 4.17B
403
RUB 15.98
22.76%
Market CapRUB 16.87B
VolumeRUB 197.57B
395
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
394
RUB 1,152.67
4.71%
Market CapRUB 16.82B
VolumeRUB 59.9M
397
RUB 343,096
3.09%
Market CapRUB 16.66B
VolumeRUB 50.34M

Data provided by Coingecko API