Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 8.54 -3.33%
Market Cap
RUB 8.14B
3.26%
Volume (24)
RUB 301,695,710
3.13%
Circulating Supply
952,234,940 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 8.54

Price Change

RUB -0.29417228
3.33%
24h Low / 24h High
RUB 8.54 / RUB 8.96

Trading Volume

RUB 301,695,710
3.13%
Volume / Market Cap
0.037080121
Market Dominance
0.0029244927%
Market Rank
#455

Moonbeam Supply

Circulating Supply
952,234,941 GLMR
Total Supply
1,162,930,827 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 8,136,319,400
3.26%

Fully Diluted
Market Cap

RUB 9,936,598,900
3.03%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 8.7875812 / RUB 8.8348892
Yesterday's Open / Close
RUB 8.7875812 / RUB 8.8348892
Yesterday's Change
3.08%
Yesterday's Volume
RUB 318,478,560

Moonbeam Price History

7d Low / 7d High
RUB 0.095699277 / RUB 0.12856364
30d Low / 30d High
RUB 8.7875812 / RUB 9.3015248
90d Low / 90d High
RUB 8.6259787 / RUB 9.8701435
52 Week Low / 52 Week High
RUB 8.5557593 / RUB 11.371741
All Time HighJan 11, 2022 (3 years ago)
RUB 1,461.18
99.42%
All Time LowMar 4, 2025 (4 days ago)
RUB 8.31
2.83%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
3/8/2025
RUB 8.975857
RUB 0
RUB 8.987967
RUB 8.787581
3/7/2025
RUB 9.07675
RUB 8.975857
RUB 9.301525
RUB 8.625979
3/6/2025
RUB 9.71878
RUB 9.07675
RUB 9.870143
RUB 9.032311
3/5/2025
RUB 9.078323
RUB 9.71878
RUB 9.733787
RUB 9.000644
3/4/2025
RUB 10.021737
RUB 9.078323
RUB 10.021737
RUB 8.555759
3/3/2025
RUB 11.306254
RUB 10.021737
RUB 11.371741
RUB 9.942671
3/2/2025
RUB 10.359553
RUB 11.306254
RUB 11.32784
RUB 10.259422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,877
1.12%
Market CapRUB 1.68T
VolumeRUB 15.39B
2
RUB 2,144.2
0.59%
Market CapRUB 258.6B
VolumeRUB 10.63B
4
RUB 2.26
2.48%
Market CapRUB 130.86B
VolumeRUB 2.75B
5
RUB 577.88
2.72%
Market CapRUB 84.3B
VolumeRUB 477.66M
6
RUB 135.9
0.85%
Market CapRUB 69.15B
VolumeRUB 2.22B
9
RUB 0.185287
4.41%
Market CapRUB 27.49B
VolumeRUB 942.17M

Data provided by Coingecko API

More Cryptocurrencies

452
RUB 10.58
5.23%
Market CapRUB 8.29B
VolumeRUB 1.7B
453
RUB 15.54
2.90%
Market CapRUB 8.22B
VolumeRUB 518.52M
454
RUB 9.16
6.27%
Market CapRUB 8.14B
VolumeRUB 455.26M
456
RUB 2.31
3.34%
Market CapRUB 8.08B
VolumeRUB 448.25M
457
RUB 123.72
2.21%
Market CapRUB 8.04B
VolumeRUB 204.61M

Data provided by Coingecko API