Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 27.4+ 16.51%
Market Cap
RUB 25.18B
16.22%
Volume (24)
RUB 5,829,649,800
0.48%
Circulating Supply
920,233,210 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 27.4

Price Change

RUB 3.88
16.51%
24h Low / 24h High
RUB 23.03 / RUB 27.4

Trading Volume

RUB 5,829,649,800
0.48%
Volume / Market Cap
0.23150229
Market Dominance
0.0077620645%
Market Rank
#298

Moonbeam Supply

Circulating Supply
920,233,213 GLMR
Total Supply
1,146,952,748 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 25,181,824,000
16.22%

Fully Diluted
Market Cap

RUB 31,385,916,000
8.21%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 25.253589 / RUB 25.32144
Yesterday's Open / Close
RUB 25.253589 / RUB 25.32144
Yesterday's Change
8.35%
Yesterday's Volume
RUB 5,593,586,700

Moonbeam Price History

7d Low / 7d High
RUB 0.17736457 / RUB 0.25945109
30d Low / 30d High
RUB 21.662262 / RUB 25.347063
90d Low / 90d High
RUB 20.569712 / RUB 25.347063
52 Week Low / 52 Week High
RUB 17.526847 / RUB 25.347063
All Time HighJan 11, 2022 (2 years ago)
RUB 1,461.18
98.13%
All Time LowAug 5, 2024 (3 months ago)
RUB 11.17
145.14%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
11/22/2024
RUB 22.177338
RUB 0
RUB 25.347063
RUB 22.177338
11/21/2024
RUB 21.585069
RUB 22.177338
RUB 22.41363
RUB 20.983018
11/20/2024
RUB 21.255543
RUB 21.585069
RUB 22.631142
RUB 20.569712
11/19/2024
RUB 22.35465
RUB 21.255543
RUB 22.35465
RUB 20.918551
11/18/2024
RUB 22.135067
RUB 22.35465
RUB 23.260486
RUB 21.421773
11/17/2024
RUB 19.128513
RUB 22.135067
RUB 24.525447
RUB 18.754559
11/16/2024
RUB 17.571449
RUB 19.128513
RUB 19.327613
RUB 17.526847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,817
0.24%
Market CapRUB 1.96T
VolumeRUB 78.55B
2
RUB 3,348.48
0.72%
Market CapRUB 403.34B
VolumeRUB 37.06B
4
RUB 259.5
0.11%
Market CapRUB 123.19B
VolumeRUB 9.29B
5
RUB 650.84
3.33%
Market CapRUB 94.88B
VolumeRUB 2.3B
6
RUB 1.55
10.92%
Market CapRUB 87.97B
VolumeRUB 22.31B
7
RUB 0.464602
18.22%
Market CapRUB 68.34B
VolumeRUB 23.03B

Data provided by Coingecko API

More Cryptocurrencies

295
RUB 0.397934
5.34%
Market CapRUB 25.62B
VolumeRUB 6.09B
296
RUB 0.00053967
1.30%
Market CapRUB 25.61B
VolumeRUB 127.18M
297
RUB 1,535.69
7.19%
Market CapRUB 25.28B
VolumeRUB 268.74M
299
RUB 282,797
2.44%
Market CapRUB 25.17B
VolumeRUB 2.24M
Market CapRUB 25.16B
VolumeRUB 780.55M

Data provided by Coingecko API