Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 5.57 -1.30%
Market Cap
RUB 5.63B
1.77%
Volume (24)
RUB 274,839,490
0.38%
Circulating Supply
1,013,709,100 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 5.57

Price Change

RUB -0.073128957
1.30%
24h Low / 24h High
RUB 5.52 / RUB 5.65

Trading Volume

RUB 274,839,490
0.38%
Volume / Market Cap
0.048799981
Market Dominance
0.0016174241%
Market Rank
#700

Moonbeam Supply

Circulating Supply
1,013,709,063 GLMR
Total Supply
1,193,634,892 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 5,631,958,800
1.77%

Fully Diluted
Market Cap

RUB 6,631,589,700
1.08%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 5.6159678 / RUB 5.6172311
Yesterday's Open / Close
RUB 5.6159678 / RUB 5.6172311
Yesterday's Change
0.83%
Yesterday's Volume
RUB 368,438,640

Moonbeam Price History

7d Low / 7d High
RUB 0.065190557 / RUB 0.070887659
30d Low / 30d High
RUB 5.5068718 / RUB 5.6596803
90d Low / 90d High
RUB 5.4878175 / RUB 5.9019512
52 Week Low / 52 Week High
RUB 5.3877475 / RUB 5.9513418
All Time HighJan 11, 2022 (3 years ago)
RUB 1,461.18
99.62%
All Time LowApr 7, 2025 (5 months ago)
RUB 4.56
22.02%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
9/20/2025
RUB 5.564554
RUB 0
RUB 5.65968
RUB 5.506872
9/19/2025
RUB 5.781006
RUB 5.564554
RUB 5.901951
RUB 5.574912
9/18/2025
RUB 5.796991
RUB 5.781006
RUB 5.865791
RUB 5.730504
9/17/2025
RUB 5.55917
RUB 5.796991
RUB 5.808193
RUB 5.487817
9/16/2025
RUB 5.465538
RUB 5.55917
RUB 5.626656
RUB 5.425146
9/15/2025
RUB 5.685405
RUB 5.465538
RUB 5.741606
RUB 5.387748
9/14/2025
RUB 5.951342
RUB 5.685405
RUB 5.951342
RUB 5.674716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 42 minutes and 25 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,682
0.09%
Market CapRUB 2.3T
VolumeRUB 18.85B
2
RUB 4,490.35
0.18%
Market CapRUB 542.3B
VolumeRUB 14.99B
3
RUB 2.98
0.15%
Market CapRUB 177.85B
VolumeRUB 2.96B
5
RUB 1,049.83
2.56%
Market CapRUB 146.02B
VolumeRUB 3.34B
6
RUB 237.9
0.32%
Market CapRUB 129.14B
VolumeRUB 3.42B
8
RUB 0.264061
1.08%
Market CapRUB 39.86B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

696
RUB 6.86
4.10%
Market CapRUB 5.67B
VolumeRUB 753.72M
697
RUB 92.29
0%
Market CapRUB 5.64B
VolumeRUB 137
699
RUB 1.61
0.42%
Market CapRUB 5.64B
VolumeRUB 126.77M
698
RUB 1,308.17
5.57%
Market CapRUB 5.63B
VolumeRUB 1.4B
701
RUB 2.79
1.02%
Market CapRUB 5.6B
VolumeRUB 107.01M

Data provided by Coingecko API