Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
RUB 5,36 -4.31%
Capitalización de Mercado
RUB 5,4B
4.36%
Volumen (24)
RUB 340.624.710
0.19%
Suministro circulante
1.007.010.500 GLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMR

Precio de hoy de Moonbeam

Precio de Moonbeam
RUB 5,36

Cambio de precio en

RUB -0,24161257
4.31%
Mínimo/máximo en 24 h
RUB 5,35 / RUB 5,63

Volumen de trading en

RUB 340.624.710
0.19%
Volumen/capitalización de mercado
0,063116492
Dominancia en el mercado
0,0017000737%
Rango en el mercado
#666

Suministro de Moonbeam

Suministro circulante
1.007.010.480 GLMR
Suministro total
1.190.913.821 GLMR
Suministro máximo
0 GLMR

Capitalización de mercado de Moonbeam

Capitalización de Mercado
RUB 5.396.762.400
4.36%

Capitalización de mercado
completamente diluida

RUB 6.382.335.600
4.54%

Precio de ayer de Moonbeam

Mínimo/máximo de ayer
RUB 5,6099716 / RUB 5,6185337
Apertura/cierre de ayer
RUB 5,6185337 / RUB 5,6099716
Cambio de ayer
4.53%
Volumen de ayer
RUB 369.197.740

Historial de precios de Moonbeam

Mínimo/máximo en 7 días
RUB 0,066244442 / RUB 0,077080223
Mínimo/máximo en 30 días
RUB 5,5159548 / RUB 5,6327338
Mínimo/máximo en 90 días
RUB 5,4040717 / RUB 5,9347629
Mínimo/máximo en 52 semanas
RUB 5,4040717 / RUB 6,2114301
Máximo históricoene 11, 2022 (3 years ago)
RUB 1461,18
99.63%
All Time Lowabr 7, 2025 (5 months ago)
RUB 4,56
17.39%

Data provided by Coingecko API

Conversor de GLMR a RUB

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonbeam a Russian Ruble en tiempo real (GLMR a RUB)

    GLMRRUB by TradingView

    Moonbeam Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonbeam Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 5,590969
    RUB 0
    RUB 5,632734
    RUB 5,529916
    2/9/2025
    RUB 5,464513
    RUB 5,590969
    RUB 5,596141
    RUB 5,445313
    1/9/2025
    RUB 5,626596
    RUB 5,464513
    RUB 5,810741
    RUB 5,404072
    31/8/2025
    RUB 5,821038
    RUB 5,626596
    RUB 5,934763
    RUB 5,687372
    30/8/2025
    RUB 5,782103
    RUB 5,821038
    RUB 5,826891
    RUB 5,731926
    29/8/2025
    RUB 6,204985
    RUB 5,782103
    RUB 6,204985
    RUB 5,73707
    28/8/2025
    RUB 5,989729
    RUB 6,204985
    RUB 6,21143
    RUB 5,939343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 49 minutes and 3 seconds

    Explore Our Other Products for GLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.061
    1.68%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,42B
    2
    RUB 4281,96
    4.16%
    Capitalización de MercadoRUB 515,96B
    VolumenRUB 29,66B
    4
    RUB 2,8
    1.70%
    Capitalización de MercadoRUB 166,55B
    VolumenRUB 4,28B
    5
    RUB 842,35
    1.98%
    Capitalización de MercadoRUB 117,2B
    VolumenRUB 956,15M
    6
    RUB 203,37
    2.93%
    Capitalización de MercadoRUB 109,97B
    VolumenRUB 4,85B
    9
    RUB 0,211796
    3.34%
    Capitalización de MercadoRUB 31,9B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    663
    RUB 66,25
    3.47%
    Capitalización de MercadoRUB 5,42B
    VolumenRUB 18,8M
    664
    RUB 6,03
    5.87%
    Capitalización de MercadoRUB 5,41B
    VolumenRUB 499,93M
    665
    Capitalización de MercadoRUB 5,4B
    VolumenRUB 459,3M
    667
    RUB 1348,09
    4.05%
    Capitalización de MercadoRUB 5,39B
    VolumenRUB 17,99M
    668
    RUB 46,87
    2.33%
    Capitalización de MercadoRUB 5,39B
    VolumenRUB 351,71M

    Data provided by Coingecko API