Moonbeam (GLMR) Valor real atual

Moonbeam logo
GLMRMoonbeam
RUB 5,8 -2.42%
Capitalização de mercado
RUB 5,83B
2.35%
Volume (24)
RUB 388 583 090
7.61%
Fornecimento em circulação
1 004 350 900 GLMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLMR

Moonbeam Preço hoje

Moonbeam Preço
RUB 5,8

Alteração de preço

RUB -0,14369913
2.42%
24h Baixo / 24h Alto
RUB 5,59 / RUB 5,95

Volume

RUB 388 583 090
7.61%
Volume / Limite de mercado
0,066635827
Dominio de mercado
0,0018216131%
Posição de mercado
#631

Fornecimento de Moonbeam

Fornecimento em circulação
1 004 350 886 GLMR
Fornecimento total
1 190 377 128 GLMR
Fornecimento máximo
0 GLMR

Moonbeam Capitalização de mercado

Capitalização de mercado
RUB 5 831 443 800
2.35%

Totalmente diluído
Limite de mercado

RUB 6 911 546 000
1.24%

Moonbeam Preço Ontem

Baixa / Alta de ontem
RUB 5,6873717 / RUB 5,7833099
Abertura / Fecho de Ontem
RUB 5,6873717 / RUB 5,7833099
A mudança de ontem
1.13%
Volume de ontem
RUB 244 453 180

Histórico do preço do Moonbeam

7 dias Baixa / 7 dias Alta
RUB 0,069767158 / RUB 0,077160273
30 dias Baixa / 30 dias Alta
RUB 5,6873717 / RUB 5,9347629
90 dias Baixa / 90 dias Alta
RUB 5,6873717 / RUB 6,2114301
52 Semana Baixa / 52 Semana Alta
RUB 5,6873717 / RUB 6,2721579
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
RUB 1 461,18
99.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 4,56
27.40%

Data provided by Coingecko API

GLMR para RUB

Moonbeam
MoonbeamGLMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moonbeam para Russian Ruble Gráfico de Preço (GLMR para RUB)

    GLMRRUB de TradingView

    Moonbeam Trocas

    Instant crypto to crypto exchange coming soon!

    Moonbeam Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 5,821038
    RUB 0
    RUB 5,934763
    RUB 5,687372
    30/08/2025
    RUB 5,782103
    RUB 5,821038
    RUB 5,826891
    RUB 5,731926
    29/08/2025
    RUB 6,204985
    RUB 5,782103
    RUB 6,204985
    RUB 5,73707
    28/08/2025
    RUB 5,989729
    RUB 6,204985
    RUB 6,21143
    RUB 5,939343
    27/08/2025
    RUB 5,989576
    RUB 5,989729
    RUB 6,070869
    RUB 5,972593
    26/08/2025
    RUB 5,78413
    RUB 5,989576
    RUB 6,019054
    RUB 5,742968
    25/08/2025
    RUB 6,233238
    RUB 5,78413
    RUB 6,272158
    RUB 5,745824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 41 segundoss

    Explore Our Other Products for GLMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 727
    0.94%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,27B
    2
    RUB 4 459,01
    0.30%
    Capitalização de mercadoRUB 538,22B
    VolumeRUB 26,09B
    4
    RUB 2,82
    0.74%
    Capitalização de mercadoRUB 167,74B
    VolumeRUB 5,67B
    5
    RUB 861,08
    0.08%
    Capitalização de mercadoRUB 119,89B
    VolumeRUB 1,21B
    6
    RUB 201,91
    1.35%
    Capitalização de mercadoRUB 109,32B
    VolumeRUB 6,55B
    9
    RUB 0,218262
    0.03%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    RUB 80,66
    0.14%
    Capitalização de mercadoRUB 5,85B
    VolumeRUB 4,67M
    629
    RUB 11,9
    0.10%
    Capitalização de mercadoRUB 5,84B
    VolumeRUB 679,56M
    630
    RUB 5,8
    2.46%
    Capitalização de mercadoRUB 5,83B
    VolumeRUB 386,18M
    632
    RUB 7,24
    1.29%
    Capitalização de mercadoRUB 5,81B
    VolumeRUB 594,55M
    633
    RUB 19,67
    1.89%
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 1,11B

    Data provided by Coingecko API