Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
RUB 692,54 -0.63%
Market Cap
RUB 658,04M
0.82%
Volume (24)
RUB 24 526 340
3.36%
Circulating Supply
949 934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
RUB 692,54

Price Change

RUB -4,415962
0.63%
24h Low / 24h High
RUB 678,38 / RUB 781,79

Trading Volume

RUB 24 526 340
3.36%
Volume / Market Cap
0,037271624
Market Dominance
0,00025409482%
Market Rank
#1855

Muse DAO Supply

Circulating Supply
949 934,042 MUSE
Total Supply
950 001 MUSE
Max Supply
1 000 000 MUSE

Muse DAO Market Cap

Market Cap
RUB 658 043 230
0.82%

Fully Diluted
Market Cap

RUB 658 089 620
2.04%

Muse DAO Price Yesterday

Yesterday's Low / High
RUB 703,73974 / RUB 710,54345
Yesterday's Open / Close
RUB 703,73974 / RUB 710,54345
Yesterday's Change
2.06%
Yesterday's Volume
RUB 27 284 903

Muse DAO Price History

7d Low / 7d High
RUB 6,3464626 / RUB 8,310021
30d Low / 30d High
RUB 673,25625 / RUB 753,09662
90d Low / 90d High
RUB 673,25625 / RUB 764,03567
52 Week Low / 52 Week High
RUB 616,61515 / RUB 814,32787
All Time Highmars 14, 2021 (3 years ago)
RUB 9 094,14
92.34%
All Time Lowjanv. 21, 2021 (3 years ago)
RUB 9,2
7472.35%

Data provided by Coingecko API

MUSE to RUB converter

Muse DAO
Muse DAOMUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to RUB)

MUSERUB by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (RUB)

Date
14/11/2024
RUB 685,552437
RUB 0
RUB 753,096617
RUB 685,552437
13/11/2024
RUB 723,781889
RUB 685,552437
RUB 764,035673
RUB 673,256247
12/11/2024
RUB 737,170494
RUB 723,781889
RUB 750,228669
RUB 694,609685
11/11/2024
RUB 709,888954
RUB 737,170494
RUB 749,64425
RUB 681,18855
10/11/2024
RUB 693,913925
RUB 709,888954
RUB 814,327867
RUB 653,014576
09/11/2024
RUB 670,248776
RUB 693,913925
RUB 753,224248
RUB 619,0947
08/11/2024
RUB 638,317337
RUB 670,248776
RUB 721,020487
RUB 616,615154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 086
1.66%
Market CapRUB 1,76T
VolumeRUB 88,77B
2
RUB 3 096,12
3.33%
Market CapRUB 373,37B
VolumeRUB 34,58B
4
RUB 212,89
3.93%
Market CapRUB 100,49B
VolumeRUB 8,89B
5
RUB 623,6
2.51%
Market CapRUB 90,98B
VolumeRUB 2,49B
6
RUB 0,376173
5.94%
Market CapRUB 55,24B
VolumeRUB 18,31B
7
RUB 0,810556
14.78%
Market CapRUB 46,13B
VolumeRUB 12,89B

Data provided by Coingecko API

More Cryptocurrencies

1858
RUB 6,59
1.46%
Market CapRUB 659,39M
VolumeRUB 487 239
1859
RUB 0,309728
0.93%
Market CapRUB 658,09M
VolumeRUB 8M
1860
RUB 0,260095
1.99%
Market CapRUB 658,05M
VolumeRUB 361,49M
1861
RUB 6,56
0%
Market CapRUB 647,72M
VolumeRUB 81
1862
RUB 31,21
27.16%
Market CapRUB 656,55M
VolumeRUB 185 251

Data provided by Coingecko API