Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
RUB 730.71 -0.09%
Market Cap
RUB 694.13M
0.00%
Volume (24)
RUB 15,825,652
4.38%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
RUB 730.71

Price Change

RUB -0.68876164
0.09%
24h Low / 24h High
RUB 715.86 / RUB 784.19

Trading Volume

RUB 15,825,652
4.38%
Volume / Market Cap
0.022799386
Market Dominance
0.000213958%
Market Rank
#1909

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
RUB 694,126,230
0.00%

Fully Diluted
Market Cap

RUB 694,175,160
0.20%

Muse DAO Price Yesterday

Yesterday's Low / High
RUB 728.71607 / RUB 729.8422
Yesterday's Open / Close
RUB 729.8422 / RUB 728.71607
Yesterday's Change
0.20%
Yesterday's Volume
RUB 25,764,825

Muse DAO Price History

7d Low / 7d High
RUB 6.6519162 / RUB 7.7185684
30d Low / 30d High
RUB 692.26904 / RUB 734.85657
90d Low / 90d High
RUB 692.26904 / RUB 752.19827
52 Week Low / 52 Week High
RUB 663.31392 / RUB 770.87398
All Time HighMar 14, 2021 (3 years ago)
RUB 9,094.14
92.13%
All Time LowJan 21, 2021 (3 years ago)
RUB 9.2
7682.75%

Data provided by Coingecko API

MUSE to RUB converter

Muse DAO
Muse DAOMUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to RUB)

MUSERUB by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (RUB)

Date
11/21/2024
RUB 709.150858
RUB 0
RUB 734.856572
RUB 692.269041
11/20/2024
RUB 714.612744
RUB 709.150858
RUB 737.26133
RUB 708.36077
11/19/2024
RUB 737.592545
RUB 714.612744
RUB 746.664359
RUB 712.003376
11/18/2024
RUB 729.946008
RUB 737.592545
RUB 755.556845
RUB 729.946008
11/17/2024
RUB 731.528316
RUB 729.946008
RUB 748.269545
RUB 708.858209
11/16/2024
RUB 701.81598
RUB 731.528316
RUB 770.873982
RUB 698.162588
11/15/2024
RUB 699.00297
RUB 701.81598
RUB 713.662341
RUB 663.313916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,358
0.78%
Market CapRUB 1.96T
VolumeRUB 93.02B
2
RUB 3,292.5
2.09%
Market CapRUB 396.17B
VolumeRUB 40.49B
4
RUB 254.31
0.86%
Market CapRUB 120.5B
VolumeRUB 9.96B
5
RUB 623.34
0.27%
Market CapRUB 90.86B
VolumeRUB 1.88B
6
RUB 1.45
21.93%
Market CapRUB 82.04B
VolumeRUB 22.26B
7
RUB 0.401149
2.95%
Market CapRUB 58.8B
VolumeRUB 14.29B

Data provided by Coingecko API

More Cryptocurrencies

1906
RUB 1.49
2.35%
Market CapRUB 698.73M
VolumeRUB 284.27M
1905
RUB 17.64
0.49%
Market CapRUB 698.72M
VolumeRUB 66.23M
1908
RUB 3.44
750.67%
Market CapRUB 696.55M
VolumeRUB 3.35M
1910
RUB 0.707251
23.50%
Market CapRUB 693.03M
VolumeRUB 46.49M
1911
RUB 168,598
8.05%
Market CapRUB 692.25M
VolumeRUB 3.49M

Data provided by Coingecko API