Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
RUB 1,056.62 -1.90%
Market Cap
RUB 1.01B
1.77%
Volume (24)
RUB 21,724,136
0.67%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
RUB 1,056.62

Price Change

RUB -20.448753
1.90%
24h Low / 24h High
RUB 1,029.55 / RUB 1,084.32

Trading Volume

RUB 21,724,136
0.67%
Volume / Market Cap
0.021606905
Market Dominance
0.00028053203%
Market Rank
#1732

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
RUB 1,005,425,600
1.77%

Fully Diluted
Market Cap

RUB 1,005,496,500
0.42%

Muse DAO Price Yesterday

Yesterday's Low / High
RUB 1,049.3267 / RUB 1,058.6732
Yesterday's Open / Close
RUB 1,058.6732 / RUB 1,049.3267
Yesterday's Change
0.25%
Yesterday's Volume
RUB 17,365,529

Muse DAO Price History

7d Low / 7d High
RUB 10.035748 / RUB 12.856668
30d Low / 30d High
RUB 1,045.1306 / RUB 1,137.5515
90d Low / 90d High
RUB 1,039.6751 / RUB 1,188.0432
52 Week Low / 52 Week High
RUB 1,028.3587 / RUB 1,317.7522
All Time HighMar 14, 2021 (3 years ago)
RUB 9,094.14
88.38%
All Time LowJan 21, 2021 (4 years ago)
RUB 9.2
11392.91%

Data provided by Coingecko API

MUSE to RUB converter

Muse DAO
Muse DAOMUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to RUB)

MUSERUB by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (RUB)

Date
1/23/2025
RUB 1,111.405942
RUB 0
RUB 1,124.285604
RUB 1,045.130572
1/22/2025
RUB 1,073.018875
RUB 1,111.405942
RUB 1,153.546229
RUB 1,073.018875
1/21/2025
RUB 1,069.758655
RUB 1,073.018875
RUB 1,128.738294
RUB 1,039.675081
1/20/2025
RUB 1,074.701381
RUB 1,069.758655
RUB 1,188.043171
RUB 1,059.191781
1/19/2025
RUB 1,230.97878
RUB 1,074.701381
RUB 1,243.584301
RUB 1,028.358663
1/18/2025
RUB 1,264.562328
RUB 1,230.97878
RUB 1,317.752188
RUB 1,210.358865
1/17/2025
RUB 1,245.160743
RUB 1,264.562328
RUB 1,294.270119
RUB 1,218.09383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,804
2.77%
Market CapRUB 2.08T
VolumeRUB 107.46B
2
RUB 3,364.67
5.00%
Market CapRUB 405.4B
VolumeRUB 33.17B
3
RUB 3.16
1.12%
Market CapRUB 181.69B
VolumeRUB 8.04B
5
RUB 259.17
4.55%
Market CapRUB 126.15B
VolumeRUB 10.22B
6
RUB 686.99
0.23%
Market CapRUB 100.36B
VolumeRUB 1.22B
7
RUB 0.355025
1.25%
Market CapRUB 52.43B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1731
RUB 1.001
16.33%
Market CapRUB 1.01B
VolumeRUB 57.31M
1730
RUB 2.67
0.88%
Market CapRUB 1.01B
VolumeRUB 161.38M
1734
RUB 0.055888
0.88%
Market CapRUB 1.01B
VolumeRUB 2.17M
1738
RUB 1.75
3.39%
Market CapRUB 1B
VolumeRUB 195.73M
1735
RUB 5.74
1.52%
Market CapRUB 1B
VolumeRUB 26.6M

Data provided by Coingecko API