Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
GBP 0,012293+ 13.58%
Market Cap
GBP 12,29M
11.88%
Volume (24)
GBP 1 625 209
0.16%
Circulating Supply
999 996 670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
GBP 0,01229287

Price Change

GBP 0,00146952
13.58%
24h Low / 24h High
GBP 0,00960904 / GBP 0,01350399

Trading Volume

GBP 1 625 209
0.16%
Volume / Market Cap
0,13221134
Market Dominance
0,00066000707%
Market Rank
#1207

Nailong Supply

Circulating Supply
999 996 666,93 NAILONG
Total Supply
999 996 666,93 NAILONG
Max Supply
999 996 666,93 NAILONG

Nailong Market Cap

Market Cap
GBP 12 292 508
11.88%

Fully Diluted
Market Cap

GBP 12 292 508
3.10%

Nailong Price Yesterday

Yesterday's Low / High
GBP 0,011790896 / GBP 0,012054884
Yesterday's Open / Close
GBP 0,012054884 / GBP 0,011790896
Yesterday's Change
3.10%
Yesterday's Volume
GBP 1 747 760,8

Nailong Price History

7d Low / 7d High
GBP 0,0018590774 / GBP 0,01728414
30d Low / 30d High
GBP 0,0066864997 / GBP 0,013367467
90d Low / 90d High
GBP 0,0058273174 / GBP 0,013367467
52 Week Low / 52 Week High
GBP 0,0012509504 / GBP 0,013367467
All Time Highnov. 1, 2024 (0 days ago)
GBP 0,01350399
13.74%
All Time Lowoct. 5, 2024 (27 days ago)
GBP 0,00003981
29164.06%

Data provided by Coingecko API

NAILONG to GBP converter

Nailong
NailongNAILONG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to GBP)

NAILONGGBP by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (GBP)

Date
01/11/2024
GBP 0,01024
GBP 0
GBP 0,013367
GBP 0,009778
31/10/2024
GBP 0,008439
GBP 0,01024
GBP 0,010085
GBP 0,006681
30/10/2024
GBP 0,007975
GBP 0,008439
GBP 0,008502
GBP 0,005912
29/10/2024
GBP 0,005879
GBP 0,007975
GBP 0,008715
GBP 0,005124
28/10/2024
GBP 0,003545
GBP 0,005879
GBP 0,006281
GBP 0,003545
27/10/2024
GBP 0,002886
GBP 0,003545
GBP 0,004537
GBP 0,002607
26/10/2024
GBP 0,001251
GBP 0,002886
GBP 0,003676
GBP 0,001251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 539
0.87%
Market CapGBP 1,38T
VolumeGBP 54,34B
2
GBP 2 512,47
0.42%
Market CapGBP 302,57B
VolumeGBP 20,13B
4
GBP 573,12
0.71%
Market CapGBP 83,62B
VolumeGBP 882,08M
5
GBP 166,87
1.09%
Market CapGBP 78,58B
VolumeGBP 3,7B
7
GBP 0,514626
0.83%
Market CapGBP 29,28B
VolumeGBP 1,41B
9
GBP 0,160943
1.39%
Market CapGBP 23,64B
VolumeGBP 2,44B

Data provided by Coingecko API

More Cryptocurrencies

1200
GBP 0,83712
2.61%
Market CapGBP 12,22M
VolumeGBP 13 954
1201
GBP 0,02014285
2.53%
Market CapGBP 12,22M
VolumeGBP 1,36M
1202
GBP 0,060991
16.75%
Market CapGBP 12,17M
VolumeGBP 40 534
1203
GBP 0,01743023
0.80%
Market CapGBP 12,17M
VolumeGBP 134
1204
GBP 0,059056
1.20%
Market CapGBP 12,15M
VolumeGBP 3,38M
1206
GBP 0,01210805
1.39%
Market CapGBP 12,11M
VolumeGBP 1,47M
1205
GBP 658
2.76%
Market CapGBP 12,1M
VolumeGBP 414 933
1208
GBP 0,0177135
2.46%
Market CapGBP 12,06M
VolumeGBP 909 642
1209
GBP 0,00288393
4.43%
Market CapGBP 12,04M
VolumeGBP 1 860
1210
GBP 0,00001343
6.21%
Market CapGBP 11,95M
VolumeGBP 40 337
1211
GBP 0,03446612
13.90%
Market CapGBP 11,94M
VolumeGBP 460 677
1213
Market CapGBP 11,89M
VolumeGBP 3,63M
1212
GBP 0,00000003
1.62%
Market CapGBP 11,88M
VolumeGBP 40 887
1214
GBP 22,25
14.11%
Market CapGBP 11,85M
VolumeGBP 1,93M
1215
GBP 0,00000005
0.35%
Market CapGBP 11,84M
VolumeGBP 10 087
1216
GBP 0,118154
3.05%
Market CapGBP 11,82M
VolumeGBP 1,02M
1218
GBP 4,27
16.90%
Market CapGBP 11,8M
VolumeGBP 85 214
1217
GBP 0,311772
0.07%
Market CapGBP 11,8M
VolumeGBP 324 390
1219
GBP 0,00043298
0.50%
Market CapGBP 11,79M
VolumeGBP 33 798
1220
GBP 0,925452
5.46%
Market CapGBP 11,74M
VolumeGBP 46 186
1221
GBP 0,290113
3.28%
Market CapGBP 11,7M
VolumeGBP 164 232
1222
Market CapGBP 11,67M
VolumeGBP 113 337
1223
GBP 0,02312715
0.53%
Market CapGBP 11,66M
VolumeGBP 105 389
1225
GBP 0,0009852
2.86%
Market CapGBP 11,63M
VolumeGBP 552 480
1224
GBP 0,00496547
8.27%
Market CapGBP 11,62M
VolumeGBP 341 568
1226
GBP 0,00891627
1.59%
Market CapGBP 11,6M
VolumeGBP 690 491
1228
Market CapGBP 11,59M
VolumeGBP 34 214
1227
GBP 0,00447345
3.24%
Market CapGBP 11,57M
VolumeGBP 70 147
1229
GBP 0,00772799
5.70%
Market CapGBP 11,47M
VolumeGBP 62 874
1230
GBP 0,00000003
10.15%
Market CapGBP 11,47M
VolumeGBP 188 408
1232
GBP 0,04049347
0.71%
Market CapGBP 11,44M
VolumeGBP 315 592
1231
GBP 0,00000001
39.67%
Market CapGBP 11,44M
VolumeGBP 167 691
1233
Market CapGBP 11,42M
VolumeGBP 10,54M
1234
GBP 0,118314
0.87%
Market CapGBP 11,38M
VolumeGBP 136 995
1235
GBP 0,0001682
7.89%
Market CapGBP 11,38M
VolumeGBP 535 612
1244
GBP 0,311726
51.94%
Market CapGBP 11,35M
VolumeGBP 1,51M
1237
GBP 0,03729812
0%
Market CapGBP 10,94M
VolumeGBP 0
1238
GBP 0,00002037
5.82%
Market CapGBP 11,34M
VolumeGBP 46 584
1236
GBP 0,01133049
16.00%
Market CapGBP 11,33M
VolumeGBP 136 727
1240
GBP 0,053164
1.64%
Market CapGBP 11,32M
VolumeGBP 1,11M
1239
GBP 0,00431415
12.69%
Market CapGBP 11,3M
VolumeGBP 13 735
1242
GBP 0,794044
18.43%
Market CapGBP 11,28M
VolumeGBP 482 688
1243
GBP 0,00045017
4.02%
Market CapGBP 11,26M
VolumeGBP 75 110
1241
GBP 0,567871
3.06%
Market CapGBP 11,26M
VolumeGBP 374 693
1245
GBP 0,01326936
7.22%
Market CapGBP 11,23M
VolumeGBP 414 967
1246
GBP 0,02582163
1.46%
Market CapGBP 11,22M
VolumeGBP 1,89M
1247
GBP 0,13548
0.08%
Market CapGBP 11,19M
VolumeGBP 56 914
1248
GBP 1,39
0.22%
Market CapGBP 11,18M
VolumeGBP 175 443
1249
GBP 0,00000043
1.87%
Market CapGBP 11,17M
VolumeGBP 100 716
1250
GBP 0,053874
0.56%
Market CapGBP 11,16M
VolumeGBP 952 715
1251
GBP 0,787068
1.47%
Market CapGBP 11,15M
VolumeGBP 18 439
1252
GBP 1 115,18
1.80%
Market CapGBP 11,15M
VolumeGBP 2,19M
1253
GBP 0,0459408
1.45%
Market CapGBP 11,13M
VolumeGBP 28 917
1254
GBP 0,00419693
1.63%
Market CapGBP 11,13M
VolumeGBP 25 121
1259
GBP 0,150637
0.49%
Market CapGBP 11,1M
VolumeGBP 4 985
1256
GBP 2,68
1.57%
Market CapGBP 11,1M
VolumeGBP 794 232
1255
Market CapGBP 11,1M
VolumeGBP 3,63M
1257
GBP 0,223062
1.83%
Market CapGBP 11,09M
VolumeGBP 24 610
1260
GBP 0,00131018
1.42%
Market CapGBP 11,05M
VolumeGBP 9,44M
1258
GBP 0,01685363
10.22%
Market CapGBP 11,04M
VolumeGBP 135 232
1262
GBP 0,00140121
1.39%
Market CapGBP 11,03M
VolumeGBP 808 277
1263
GBP 0,088633
9.44%
Market CapGBP 11,02M
VolumeGBP 216 979
1264
GBP 0,107309
2.91%
Market CapGBP 11,02M
VolumeGBP 48 393
1261
GBP 7,83
2.63%
Market CapGBP 11,01M
VolumeGBP 154 224
Market CapGBP 11M
VolumeGBP 17 581
1266
Market CapGBP 11M
VolumeGBP 3,53M
1267
GBP 0,119748
1.48%
Market CapGBP 11M
VolumeGBP 52
1268
GBP 0,239058
5.48%
Market CapGBP 11M
VolumeGBP 723 551
Market CapGBP 10,97M
VolumeGBP 7 419
1270
GBP 0,00047728
3.74%
Market CapGBP 10,94M
VolumeGBP 5 312
1271
GBP 0,800798
2.91%
Market CapGBP 10,92M
VolumeGBP 106 272
1272
GBP 0,00951636
16.21%
Market CapGBP 10,91M
VolumeGBP 5 696
1273
GBP 0,168411
0.54%
Market CapGBP 10,89M
VolumeGBP 55 902
1274
GBP 1,11
0.37%
Market CapGBP 10,83M
VolumeGBP 483 178
1275
GBP 59,96
0.21%
Market CapGBP 10,83M
VolumeGBP 23 558
1276
GBP 1,84
0.14%
Market CapGBP 10,8M
VolumeGBP 430 834
1277
GBP 0,200188
2.51%
Market CapGBP 10,79M
VolumeGBP 401 520
1278
GBP 0,01072701
12.26%
Market CapGBP 10,75M
VolumeGBP 2,02M
1279
GBP 0,061005
5.31%
Market CapGBP 10,74M
VolumeGBP 67 453
1280
GBP 0,00035678
4.74%
Market CapGBP 10,73M
VolumeGBP 156 574
1281
GBP 0,184884
2.87%
Market CapGBP 10,72M
VolumeGBP 4 188
1282
GBP 0,307885
4.72%
Market CapGBP 10,66M
VolumeGBP 3,54M
1283
GBP 0,00665009
1.49%
Market CapGBP 10,61M
VolumeGBP 18 418
1284
GBP 0,04493676
20.02%
Market CapGBP 10,61M
VolumeGBP 89 979
1285
GBP 0,01059669
3.17%
Market CapGBP 10,6M
VolumeGBP 168
1287
GBP 0,575978
0.51%
Market CapGBP 10,57M
VolumeGBP 49 968
1286
GBP 0,01056545
7.78%
Market CapGBP 10,57M
VolumeGBP 168 048
1289
GBP 18,12
2.65%
Market CapGBP 10,55M
VolumeGBP 707 148
1290
GBP 0,00000032
1.54%
Market CapGBP 10,53M
VolumeGBP 815 805
1288
GBP 0,187662
1.89%
Market CapGBP 10,52M
VolumeGBP 859 582
1291
GBP 0,01804984
0%
Market CapGBP 10,46M
VolumeGBP 447
1292
Market CapGBP 10,44M
VolumeGBP 46 333
1293
GBP 0,01039781
6.56%
Market CapGBP 10,39M
VolumeGBP 416 267
1297
GBP 1,54
1.24%
Market CapGBP 10,36M
VolumeGBP 50 394
1294
GBP 0,00064914
1.02%
Market CapGBP 10,35M
VolumeGBP 68 005
1295
GBP 0,00010377
10.69%
Market CapGBP 10,34M
VolumeGBP 133 060
1296
GBP 259,71
1.21%
Market CapGBP 10,31M
VolumeGBP 1,83M
1298
GBP 0,01782657
8.49%
Market CapGBP 10,29M
VolumeGBP 200 264
1299
GBP 484,45
0.67%
Market CapGBP 10,28M
VolumeGBP 17 924
1200
GBP 0,83712
2.61%
Market CapGBP 12,22M
VolumeGBP 13 954
1201
GBP 0,02014285
2.53%
Market CapGBP 12,22M
VolumeGBP 1,36M

Data provided by Coingecko API