Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0,009337-1.58%
Market Cap
ETH 5 069
1.48%
Volume (24)
ETH 21
34.58%
Circulating Supply
543 395 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0,00933734

Price Change

ETH -0,00014956317
1.58%
24h Low / 24h High
ETH 0,00931321 / ETH 0,00953025

Trading Volume

ETH 21,346703
34.58%
Volume / Market Cap
0,0042112257
Market Dominance
0,00069112023%
Market Rank
#1094

Inverse Finance Supply

Circulating Supply
543 395,061 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 5 069
1.48%

Fully Diluted
Market Cap

ETH 5 177
1.50%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0,0094557827 / ETH 0,009483742
Yesterday's Open / Close
ETH 0,009483742 / ETH 0,0094557827
Yesterday's Change
1.40%
Yesterday's Volume
ETH 25,366617

Inverse Finance Price History

7d Low / 7d High
ETH 33,152509 / ETH 40,229469
30d Low / 30d High
ETH 0,0094557827 / ETH 0,0097988662
90d Low / 90d High
ETH 0,0094557827 / ETH 0,010661778
52 Week Low / 52 Week High
ETH 0,0094557827 / ETH 0,011284417
All Time Highmars 7, 2021 (3 years ago)
ETH 1,243086
99.25%
All Time Lowjuin 16, 2024 (0 days ago)
ETH 0,00931321
0.30%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,0084
INV/ETH
ETH 0,0008
ETH 1
Recently

Inverse Finance Historical Price Data (ETH)

Date
15/06/2024
ETH 0,009758
ETH 0
ETH 0,009795
ETH 0,009456
14/06/2024
ETH 0,009678
ETH 0,009758
ETH 0,009904
ETH 0,009575
13/06/2024
ETH 0,010547
ETH 0,009678
ETH 0,010547
ETH 0,00979
12/06/2024
ETH 0,010399
ETH 0,010547
ETH 0,010662
ETH 0,010117
11/06/2024
ETH 0,010482
ETH 0,010399
ETH 0,011284
ETH 0,010299
10/06/2024
ETH 0,010434
ETH 0,010482
ETH 0,010534
ETH 0,010349
09/06/2024
ETH 0,010611
ETH 0,010434
ETH 0,01062
ETH 0,010427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 511
0.71%
Market CapETH 1,31T
VolumeETH 11,59B
2
eth
EthereumETH
ETH 3 601,21
1.38%
Market CapETH 432,48B
VolumeETH 8,09B
4
ETH 609,03
0.55%
Market CapETH 93,66B
VolumeETH 509,06M
5
ETH 148,91
3.13%
Market CapETH 68,71B
VolumeETH 1,22B
8
ETH 0,488546
0.77%
Market CapETH 27,12B
VolumeETH 587,19M
9
ETH 0,136137
0.15%
Market CapETH 19,7B
VolumeETH 372,91M

Data provided by Coingecko API

More Cryptocurrencies

1091
ETH 0,00000592
6.25%
Market CapETH 5 092
VolumeETH 9
1092
ETH 0,00076936
0.17%
Market CapETH 5 071
VolumeETH 0
1093
Market CapETH 5 070
VolumeETH 361
1095
Market CapETH 5 068
VolumeETH 569
1096
ETH 0,00000897
1.64%
Market CapETH 5 066
VolumeETH 56

Data provided by Coingecko API