Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
ETH 0,014715+2.40%
Market Cap
ETH 7 849
2.61%
Volume (24)
ETH 40
0.19%
Circulating Supply
533 170 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
ETH 0,01471506

Price Change

ETH 0,00034536
2.40%
24h Low / 24h High
ETH 0,0143697 / ETH 0,01479977

Trading Volume

ETH 39,594954
0.19%
Volume / Market Cap
0,0050445858
Market Dominance
0,00095606195%
Market Rank
#981

Inverse Finance Supply

Circulating Supply
533 169,928 INV
Total Supply
555 000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
ETH 7 849
2.61%

Fully Diluted
Market Cap

ETH 8 170
0.07%

Inverse Finance Price Yesterday

Yesterday's Low / High
ETH 0,014721597 / ETH 0,014741702
Yesterday's Open / Close
ETH 0,014721597 / ETH 0,014741702
Yesterday's Change
0.11%
Yesterday's Volume
ETH 52,458804

Inverse Finance Price History

7d Low / 7d High
ETH 42,97162 / ETH 47,43373
30d Low / 30d High
ETH 0,014369697 / ETH 0,01506121
90d Low / 90d High
ETH 0,014369697 / ETH 0,01579048
52 Week Low / 52 Week High
ETH 0,014369697 / ETH 0,016055495
All Time Highmars 7, 2021 (3 years ago)
ETH 1,243086
98.82%
All Time Lowfévr. 28, 2024 (2 months ago)
ETH 0,00966957
52.25%

Data provided by Coingecko API

INV to ETH converter

Inverse Finance
Inverse FinanceINV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to ETH)

INVETH by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,015
INV/ETH
ETH 0,0001
ETH 0
Recently

Inverse Finance Historical Price Data (ETH)

Date
17/05/2024
ETH 0,015033
ETH 0
ETH 0,015033
ETH 0,01437
16/05/2024
ETH 0,014802
ETH 0,015033
ETH 0,015061
ETH 0,014783
15/05/2024
ETH 0,015003
ETH 0,014802
ETH 0,01507
ETH 0,014691
14/05/2024
ETH 0,015868
ETH 0,015003
ETH 0,015868
ETH 0,01498
13/05/2024
ETH 0,014978
ETH 0,015868
ETH 0,016055
ETH 0,014726
12/05/2024
ETH 0,014997
ETH 0,014978
ETH 0,01515
ETH 0,014793
11/05/2024
ETH 0,014751
ETH 0,014997
ETH 0,015603
ETH 0,014721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 851
0.64%
Market CapETH 1,32T
VolumeETH 18,44B
2
eth
EthereumETH
ETH 3 112,19
0.12%
Market CapETH 373,81B
VolumeETH 9,39B
4
ETH 577,98
0.90%
Market CapETH 88,95B
VolumeETH 535,48M
8
ETH 0,522137
0.68%
Market CapETH 28,88B
VolumeETH 465,01M
11
ETH 0,481635
0.43%
Market CapETH 17,01B
VolumeETH 235,27M
567
ETH 1,004
0.25%
Market CapETH 70,8M
VolumeETH 345 865

Data provided by Coingecko API

More Cryptocurrencies

976
ETH 0,00005374
0.57%
Market CapETH 8 032
VolumeETH 1 153
979
ETH 0,00004805
8.36%
Market CapETH 7 956
VolumeETH 59
980
ETH 0,00000736
1.49%
Market CapETH 7 935
VolumeETH 38
982
ETH 0,00001557
0.29%
Market CapETH 7 837
VolumeETH 269
983
ETH 0,00000226
3.51%
Market CapETH 7 785
VolumeETH 26

Data provided by Coingecko API