NanoByte (NBT) Valor actual

NanoByte logo
NBTNanoByte
JPY 0,245779+ 0.37%
Capitalización de Mercado
JPY 316,96M
0.38%
Volumen (24)
JPY 2.895.736
3.54%
Suministro circulante
1.289.900.900 NBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NBT

Precio de hoy de NanoByte

Precio de NanoByte
JPY 0,245779

Cambio de precio en

JPY 0,00091028
0.37%
Mínimo/máximo en 24 h
JPY 0,244843 / JPY 0,2485

Volumen de trading en

JPY 2.895.736
3.54%
Volumen/capitalización de mercado
0,0091359528
Dominancia en el mercado
0,000054337794%
Rango en el mercado
#3249

Suministro de NanoByte

Suministro circulante
1.289.900.928,321 NBT
Suministro total
9.980.050.000 NBT
Suministro máximo
9.980.050.000 NBT

Capitalización de mercado de NanoByte

Capitalización de Mercado
JPY 316.960.480
0.38%

Capitalización de mercado
completamente diluida

JPY 2.452.344.500
0.08%

Precio de ayer de NanoByte

Mínimo/máximo de ayer
JPY 0,24539845 / JPY 0,24645646
Apertura/cierre de ayer
JPY 0,24645646 / JPY 0,24539845
Cambio de ayer
0.06%
Volumen de ayer
JPY 2.754.669

Historial de precios de NanoByte

Mínimo/máximo en 7 días
JPY 0,0016451189 / JPY 0,0016905868
Mínimo/máximo en 30 días
JPY 0,2416035 / JPY 0,24645646
Mínimo/máximo en 90 días
JPY 0,2416035 / JPY 0,24919582
Mínimo/máximo en 52 semanas
JPY 0,2416035 / JPY 0,24932611
Máximo históricomar 10, 2022 (3 years ago)
JPY 6,62
96.29%
All Time Lowabr 21, 2025 (4 months ago)
JPY 0,156771
56.73%

Data provided by Coingecko API

Conversor de NBT a JPY

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NanoByte a Japanese yen en tiempo real (NBT a JPY)

    NBTJPY by TradingView

    NanoByte Intercambios

    Instant crypto to crypto exchange coming soon!

    NanoByte Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,24327
    JPY 0
    JPY 0,246456
    JPY 0,241604
    8/9/2025
    JPY 0,2461
    JPY 0,24327
    JPY 0,249055
    JPY 0,242964
    7/9/2025
    JPY 0,24457
    JPY 0,2461
    JPY 0,249196
    JPY 0,244465
    6/9/2025
    JPY 0,246902
    JPY 0,24457
    JPY 0,247042
    JPY 0,244425
    5/9/2025
    JPY 0,247898
    JPY 0,246902
    JPY 0,248354
    JPY 0,245211
    4/9/2025
    JPY 0,24758
    JPY 0,247898
    JPY 0,249326
    JPY 0,247516
    3/9/2025
    JPY 0,242846
    JPY 0,24758
    JPY 0,247844
    JPY 0,242697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 9 minutes and 13 seconds

    Explore Our Other Products for NBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.637
    2.27%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 49,98B
    2
    JPY 4357,24
    1.66%
    Capitalización de MercadoJPY 525,7B
    VolumenJPY 30,85B
    3
    JPY 3
    1.56%
    Capitalización de MercadoJPY 178,94B
    VolumenJPY 4,36B
    5
    JPY 896,54
    2.53%
    Capitalización de MercadoJPY 124,71B
    VolumenJPY 1,65B
    6
    JPY 222,4
    3.65%
    Capitalización de MercadoJPY 120,51B
    VolumenJPY 9,41B
    9
    JPY 0,246097
    2.97%
    Capitalización de MercadoJPY 37,14B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    3246
    JPY 1,61
    2.84%
    Capitalización de MercadoJPY 318,33M
    VolumenJPY 1,37M
    3247
    JPY 0,00317638
    5.79%
    Capitalización de MercadoJPY 317,64M
    VolumenJPY 38,65M
    3248
    JPY 0,319576
    1.90%
    Capitalización de MercadoJPY 317,5M
    VolumenJPY 2,71M
    3250
    JPY 2,45
    0%
    Capitalización de MercadoJPY 316,35M
    VolumenJPY 8646
    3251
    Capitalización de MercadoJPY 316,8M
    VolumenJPY 6,05M

    Data provided by Coingecko API