NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.312359 -0.69%
Market Cap
JPY 402.91M
0.69%
Volume (24)
JPY 2,723,027
13.32%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.312359

Price Change

JPY -0.0021731761
0.69%
24h Low / 24h High
JPY 0.309754 / JPY 0.315489

Trading Volume

JPY 2,723,027
13.32%
Volume / Market Cap
0.0067583705
Market Dominance
0.000067465198%
Market Rank
#2982

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 402,911,770
0.69%

Fully Diluted
Market Cap

JPY 3,117,355,400
0.74%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.31462387 / JPY 0.31478083
Yesterday's Open / Close
JPY 0.31478083 / JPY 0.31462387
Yesterday's Change
0.74%
Yesterday's Volume
JPY 2,908,689.8

NanoByte Price History

7d Low / 7d High
JPY 0.0020184984 / JPY 0.0021522014
30d Low / 30d High
JPY 0.30844361 / JPY 0.31535001
90d Low / 90d High
JPY 0.30843681 / JPY 0.32621309
52 Week Low / 52 Week High
JPY 0.30814038 / JPY 0.3286882
All Time HighMar 10, 2022 (3 years ago)
JPY 6.62
95.28%
All Time LowApr 21, 2025 (6 months ago)
JPY 0.156771
99.52%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
10/27/2025
JPY 0.315056
JPY 0
JPY 0.31535
JPY 0.309964
10/26/2025
JPY 0.314066
JPY 0.315056
JPY 0.314969
JPY 0.308437
10/25/2025
JPY 0.321521
JPY 0.314066
JPY 0.323562
JPY 0.312668
10/24/2025
JPY 0.320391
JPY 0.321521
JPY 0.328688
JPY 0.31201
10/23/2025
JPY 0.311279
JPY 0.320391
JPY 0.327582
JPY 0.311279
10/22/2025
JPY 0.309766
JPY 0.311279
JPY 0.315028
JPY 0.30814
10/21/2025
JPY 0.312966
JPY 0.309766
JPY 0.315941
JPY 0.30973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 4 minutes and 24 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,449
0.70%
Market CapJPY 2.28T
VolumeJPY 49.87B
2
JPY 4,116.78
1.06%
Market CapJPY 496.84B
VolumeJPY 30.11B
4
JPY 2.66
1.87%
Market CapJPY 159.7B
VolumeJPY 4.25B
5
JPY 1,134.73
1.86%
Market CapJPY 156.35B
VolumeJPY 2.44B
6
JPY 201.92
1.03%
Market CapJPY 111B
VolumeJPY 6.06B
9
JPY 0.200314
1.39%
Market CapJPY 30.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 6.77
4.69%
Market CapJPY 403.95M
VolumeJPY 17,396
2980
JPY 0.312372
0.65%
Market CapJPY 402.91M
VolumeJPY 2.72M
2981
JPY 147.03
11.06%
Market CapJPY 402.85M
VolumeJPY 2.54M
Market CapJPY 401.29M
VolumeJPY 306
2984
JPY 0.400877
3.30%
Market CapJPY 400.88M
VolumeJPY 26.91M

Data provided by Coingecko API