NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.159562 -6.71%
Market Cap
JPY 205.81M
6.93%
Volume (24)
JPY 2,350,660
4.49%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.159562

Price Change

JPY -0.011473379
6.71%
24h Low / 24h High
JPY 0.158309 / JPY 0.171482

Trading Volume

JPY 2,350,660
4.49%
Volume / Market Cap
0.011421568
Market Dominance
0.000053431784%
Market Rank
#2844

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 205,808,880
6.93%

Fully Diluted
Market Cap

JPY 1,592,357,100
4.33%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.16672583 / JPY 0.16680883
Yesterday's Open / Close
JPY 0.16672583 / JPY 0.16680883
Yesterday's Change
4.32%
Yesterday's Volume
JPY 2,476,102.9

NanoByte Price History

7d Low / 7d High
JPY 0.0010730589 / JPY 0.0012364362
30d Low / 30d High
JPY 0.15961537 / JPY 0.17278112
90d Low / 90d High
JPY 0.15888317 / JPY 0.17393065
52 Week Low / 52 Week High
JPY 0.15888317 / JPY 0.18421152
All Time HighMar 10, 2022 (3 years ago)
JPY 6.62
97.60%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.158309
0.46%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
4/8/2025
JPY 0.161843
JPY 0
JPY 0.172781
JPY 0.160978
4/7/2025
JPY 0.166227
JPY 0.161843
JPY 0.166606
JPY 0.158883
4/6/2025
JPY 0.168956
JPY 0.166227
JPY 0.173931
JPY 0.16479
4/5/2025
JPY 0.173044
JPY 0.168956
JPY 0.173044
JPY 0.169035
4/4/2025
JPY 0.177185
JPY 0.173044
JPY 0.177185
JPY 0.16991
4/3/2025
JPY 0.182627
JPY 0.177185
JPY 0.182829
JPY 0.174879
4/2/2025
JPY 0.180088
JPY 0.182627
JPY 0.184212
JPY 0.179115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,079
2.96%
Market CapJPY 1.53T
VolumeJPY 53.07B
2
JPY 1,466.98
7.11%
Market CapJPY 177.04B
VolumeJPY 28.1B
4
JPY 1.82
2.75%
Market CapJPY 106.05B
VolumeJPY 7.12B
5
JPY 550.72
1.65%
Market CapJPY 80.32B
VolumeJPY 1.04B
7
JPY 106.14
2.96%
Market CapJPY 54.72B
VolumeJPY 6.51B
9
JPY 0.145317
2.83%
Market CapJPY 21.62B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2841
JPY 45.92
6.02%
Market CapJPY 206.22M
VolumeJPY 1.87M
2842
JPY 0.0000206
8.94%
Market CapJPY 205.75M
VolumeJPY 12.55M
2843
JPY 2.07
28.17%
Market CapJPY 205.72M
VolumeJPY 191,295
2845
JPY 3.11
0.38%
Market CapJPY 205.53M
VolumeJPY 1.75M
2846
JPY 1.4
8.69%
Market CapJPY 205.5M
VolumeJPY 677

Data provided by Coingecko API