NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.370963-0.80%
Market Cap
JPY 482.91M
0.82%
Volume (24)
JPY 17,086,832
0.36%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.370963

Price Change

JPY -0.0029999461
0.80%
24h Low / 24h High
JPY 0.348648 / JPY 0.43136

Trading Volume

JPY 17,086,832
0.36%
Volume / Market Cap
0.035383383
Market Dominance
0.00012258031%
Market Rank
#2036

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 482,905,550
0.82%

Fully Diluted
Market Cap

JPY 3,736,272,700
0.57%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.37046457 / JPY 0.37406066
Yesterday's Open / Close
JPY 0.37046457 / JPY 0.37406066
Yesterday's Change
0.35%
Yesterday's Volume
JPY 18,680,297

NanoByte Price History

7d Low / 7d High
JPY 0.0023596575 / JPY 0.0027361254
30d Low / 30d High
JPY 0.3588131 / JPY 0.39465051
90d Low / 90d High
JPY 0.3588131 / JPY 0.3960428
52 Week Low / 52 Week High
JPY 0.3588131 / JPY 0.41643888
All Time HighMar 10, 2022 (2 years ago)
JPY 6.62
94.42%
All Time LowFeb 6, 2024 (1 months ago)
JPY 0.229605
61.00%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
3/22/2024
JPY 0.37989
JPY 0
JPY 0.394651
JPY 0.358813
3/21/2024
JPY 0.389388
JPY 0.37989
JPY 0.396043
JPY 0.367763
3/20/2024
JPY 0.372502
JPY 0.389388
JPY 0.394943
JPY 0.365761
3/19/2024
JPY 0.390046
JPY 0.372502
JPY 0.394512
JPY 0.363883
3/18/2024
JPY 0.397568
JPY 0.390046
JPY 0.397568
JPY 0.382954
3/17/2024
JPY 0.397908
JPY 0.397568
JPY 0.407809
JPY 0.390086
3/16/2024
JPY 0.416439
JPY 0.397908
JPY 0.416439
JPY 0.397572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,963
3.50%
Market CapJPY 1.28T
VolumeJPY 24.43B
2
JPY 3,389.01
3.23%
Market CapJPY 406.7B
VolumeJPY 13.86B
4
JPY 560.89
4.15%
Market CapJPY 86.26B
VolumeJPY 1.72B
6
JPY 0.624053
2.50%
Market CapJPY 34.26B
VolumeJPY 1.11B
10
JPY 0.631565
4.48%
Market CapJPY 22.24B
VolumeJPY 413.46M
560
JPY 0.999655
0.27%
Market CapJPY 84.66M
VolumeJPY 9.85M

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 149.93
4.02%
Market CapJPY 483.97M
VolumeJPY 22,078
2034
JPY 0.561142
1.92%
Market CapJPY 483.95M
VolumeJPY 6.87M
2035
JPY 0.062976
2.37%
Market CapJPY 483.43M
VolumeJPY 9.71M
2037
JPY 151.56
0.12%
Market CapJPY 482.55M
VolumeJPY 17.29M
2038
JPY 23.03
1.71%
Market CapJPY 482.15M
VolumeJPY 38.94M

Data provided by Coingecko API