NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.221846 -0.84%
Market Cap
JPY 286.05M
0.84%
Volume (24)
JPY 20,450,982
5.06%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.221846

Price Change

JPY -0.0018892167
0.84%
24h Low / 24h High
JPY 0.215725 / JPY 0.231935

Trading Volume

JPY 20,450,982
5.06%
Volume / Market Cap
0.071494238
Market Dominance
0.00005784462%
Market Rank
#2947

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 286,050,770
0.84%

Fully Diluted
Market Cap

JPY 2,213,194,000
1.29%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.22348797 / JPY 0.22582588
Yesterday's Open / Close
JPY 0.22582588 / JPY 0.22348797
Yesterday's Change
1.25%
Yesterday's Volume
JPY 9,103,653.7

NanoByte Price History

7d Low / 7d High
JPY 0.0015035431 / JPY 0.0016989183
30d Low / 30d High
JPY 0.21928073 / JPY 0.23040667
90d Low / 90d High
JPY 0.21896333 / JPY 0.2452073
52 Week Low / 52 Week High
JPY 0.21896333 / JPY 0.2452073
All Time HighMar 10, 2022 (3 years ago)
JPY 6.62
96.65%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.156771
41.42%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
7/2/2025
JPY 0.221148
JPY 0
JPY 0.230407
JPY 0.219281
7/1/2025
JPY 0.220412
JPY 0.221148
JPY 0.22976
JPY 0.218963
6/30/2025
JPY 0.23135
JPY 0.220412
JPY 0.245207
JPY 0.225132
6/29/2025
JPY 0.225815
JPY 0.23135
JPY 0.237902
JPY 0.225813
6/28/2025
JPY 0.230166
JPY 0.225815
JPY 0.230166
JPY 0.221848
6/27/2025
JPY 0.231615
JPY 0.230166
JPY 0.239183
JPY 0.220995
6/26/2025
JPY 0.222759
JPY 0.231615
JPY 0.242538
JPY 0.222097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,951
2.18%
Market CapJPY 2.19T
VolumeJPY 35.94B
2
JPY 2,603.12
6.33%
Market CapJPY 314.23B
VolumeJPY 24.15B
4
JPY 2.28
4.19%
Market CapJPY 134.78B
VolumeJPY 3.65B
5
JPY 663.43
0.65%
Market CapJPY 96.78B
VolumeJPY 762.09M
6
JPY 155.66
4.48%
Market CapJPY 83.23B
VolumeJPY 4.18B
9
JPY 0.174656
8.23%
Market CapJPY 26.17B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2948
JPY 20.47
2.02%
Market CapJPY 286.69M
VolumeJPY 347.15M
2949
JPY 0.221846
0.84%
Market CapJPY 286.05M
VolumeJPY 20.45M
2950
JPY 179.22
4.57%
Market CapJPY 285.94M
VolumeJPY 4.33M
2951
JPY 0.00676158
26.14%
Market CapJPY 285.1M
VolumeJPY 8.66M
2952
JPY 0.13044
0.19%
Market CapJPY 284.86M
VolumeJPY 5.33M

Data provided by Coingecko API