NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.251172+ 43.33%
Market Cap
JPY 323.88M
43.28%
Volume (24)
JPY 12,897,167
0.38%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.251172

Price Change

JPY 0.075932
43.33%
24h Low / 24h High
JPY 0.111142 / JPY 0.261586

Trading Volume

JPY 12,897,167
0.38%
Volume / Market Cap
0.039820612
Market Dominance
0.000068462247%
Market Rank
#2938

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 323,881,690
43.28%

Fully Diluted
Market Cap

JPY 2,505,894,300
0.90%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.24715667 / JPY 0.2505429
Yesterday's Open / Close
JPY 0.2505429 / JPY 0.24715667
Yesterday's Change
0.93%
Yesterday's Volume
JPY 12,672,414

NanoByte Price History

7d Low / 7d High
JPY 0.0014357086 / JPY 0.0018252052
30d Low / 30d High
JPY 0.22504231 / JPY 0.26158635
90d Low / 90d High
JPY 0.22504231 / JPY 0.26602747
52 Week Low / 52 Week High
JPY 0.22504231 / JPY 0.28376454
All Time HighMar 10, 2022 (3 years ago)
JPY 6.62
96.21%
All Time LowNov 25, 2025 (1 days ago)
JPY 0.111142
126.01%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
11/25/2025
JPY 0.260244
JPY 0
JPY 0.261586
JPY 0.225042
11/24/2025
JPY 0.257832
JPY 0.260244
JPY 0.261082
JPY 0.25739
11/23/2025
JPY 0.258428
JPY 0.257832
JPY 0.266027
JPY 0.257125
11/22/2025
JPY 0.264437
JPY 0.258428
JPY 0.265443
JPY 0.256534
11/21/2025
JPY 0.271925
JPY 0.264437
JPY 0.271925
JPY 0.26084
11/20/2025
JPY 0.271937
JPY 0.271925
JPY 0.277893
JPY 0.266375
11/19/2025
JPY 0.27261
JPY 0.271937
JPY 0.283765
JPY 0.270162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 51 minutes and 3 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,957
0.20%
Market CapJPY 1.75T
VolumeJPY 67.54B
2
JPY 2,969.18
1.81%
Market CapJPY 358.08B
VolumeJPY 23.2B
4
JPY 2.2
2.14%
Market CapJPY 132.71B
VolumeJPY 4.66B
5
JPY 868.23
0.87%
Market CapJPY 119.49B
VolumeJPY 1.47B
6
JPY 139.88
1.42%
Market CapJPY 78.23B
VolumeJPY 4.79B
10
JPY 0.152903
0.96%
Market CapJPY 23.22B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2935
JPY 4.72
3.47%
Market CapJPY 324.98M
VolumeJPY 6.52M
2936
JPY 0.00302471
0.65%
Market CapJPY 324.83M
VolumeJPY 30.72M
2937
JPY 0.463908
0.92%
Market CapJPY 324.8M
VolumeJPY 2,692
2944
JPY 0.646253
22.99%
Market CapJPY 324.27M
VolumeJPY 128.42M
2941
JPY 0.707439
0.39%
Market CapJPY 323.93M
VolumeJPY 28.92M

Data provided by Coingecko API