NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.2202+ 1.43%
Market Cap
JPY 278.04M
0.70%
Volume (24)
JPY 11,163,577
2.16%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.2202

Price Change

JPY 0.00310463
1.43%
24h Low / 24h High
JPY 0.210569 / JPY 0.227346

Trading Volume

JPY 11,163,577
2.16%
Volume / Market Cap
0.040150954
Market Dominance
0.000049036914%
Market Rank
#3230

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 278,040,140
0.70%

Fully Diluted
Market Cap

JPY 2,151,215,200
0.79%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.2171867 / JPY 0.2173357
Yesterday's Open / Close
JPY 0.2173357 / JPY 0.2171867
Yesterday's Change
1.35%
Yesterday's Volume
JPY 12,271,397

NanoByte Price History

7d Low / 7d High
JPY 0.0014206218 / JPY 0.0015590279
30d Low / 30d High
JPY 0.20976334 / JPY 0.22186272
90d Low / 90d High
JPY 0.20976334 / JPY 0.2281614
52 Week Low / 52 Week High
JPY 0.20976334 / JPY 0.2281614
All Time HighMar 10, 2022 (3 years ago)
JPY 6.62
96.75%
All Time LowApr 21, 2025 (3 months ago)
JPY 0.156771
37.47%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
7/26/2025
JPY 0.212053
JPY 0
JPY 0.221863
JPY 0.209763
7/25/2025
JPY 0.221941
JPY 0.212053
JPY 0.222292
JPY 0.21321
7/24/2025
JPY 0.224433
JPY 0.221941
JPY 0.224433
JPY 0.220371
7/23/2025
JPY 0.222263
JPY 0.224433
JPY 0.228161
JPY 0.21954
7/22/2025
JPY 0.225084
JPY 0.222263
JPY 0.227685
JPY 0.221505
7/21/2025
JPY 0.224628
JPY 0.225084
JPY 0.225528
JPY 0.22286
7/20/2025
JPY 0.225266
JPY 0.224628
JPY 0.227874
JPY 0.222336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,151
0.06%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,825.81
2.15%
Market CapJPY 461.86B
VolumeJPY 24.45B
3
JPY 3.2
0.29%
Market CapJPY 189.27B
VolumeJPY 3.81B
5
JPY 795.49
1.63%
Market CapJPY 110.82B
VolumeJPY 1.07B
6
JPY 186.58
0.73%
Market CapJPY 100.46B
VolumeJPY 5.17B
8
JPY 0.238058
0.21%
Market CapJPY 35.75B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 0.00097734
1.55%
Market CapJPY 278.39M
VolumeJPY 71.15M
3229
JPY 13.9
0.60%
Market CapJPY 278.11M
VolumeJPY 283.75M
3228
JPY 2.62
9.95%
Market CapJPY 278.09M
VolumeJPY 1.9M
3232
JPY 0.00391369
3.35%
Market CapJPY 277.75M
VolumeJPY 9.24M
3233
JPY 4.36
50.37%
Market CapJPY 277.55M
VolumeJPY 0

Data provided by Coingecko API