NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.265007+ 7.60%
Market Cap
JPY 341.84M
7.60%
Volume (24)
JPY 729,947
0.44%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.265007

Price Change

JPY 0.01870876
7.60%
24h Low / 24h High
JPY 0.244663 / JPY 0.265244

Trading Volume

JPY 729,947
0.44%
Volume / Market Cap
0.0021353659
Market Dominance
0.000061582914%
Market Rank
#3115

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 341,836,970
7.60%

Fully Diluted
Market Cap

JPY 2,644,815,500
5.57%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.25043346 / JPY 0.25161299
Yesterday's Open / Close
JPY 0.25043346 / JPY 0.25161299
Yesterday's Change
5.57%
Yesterday's Volume
JPY 486,129.23

NanoByte Price History

7d Low / 7d High
JPY 0.0015502224 / JPY 0.0016973184
30d Low / 30d High
JPY 0.24511814 / JPY 0.25528248
90d Low / 90d High
JPY 0.24511814 / JPY 0.26531802
52 Week Low / 52 Week High
JPY 0.24106358 / JPY 0.26531802
All Time HighMar 10, 2022 (2 years ago)
JPY 6.62
96.00%
All Time LowSep 30, 2024 (3 months ago)
JPY 0.201489
31.55%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
1/21/2025
JPY 0.245118
JPY 0
JPY 0.255282
JPY 0.245118
1/20/2025
JPY 0.265318
JPY 0.245118
JPY 0.265318
JPY 0.248285
1/19/2025
JPY 0.258386
JPY 0.265318
JPY 0.258386
JPY 0.249229
1/18/2025
JPY 0.250405
JPY 0.258386
JPY 0.262008
JPY 0.249101
1/17/2025
JPY 0.248338
JPY 0.250405
JPY 0.255093
JPY 0.24122
1/16/2025
JPY 0.249773
JPY 0.248338
JPY 0.251349
JPY 0.241064
1/15/2025
JPY 0.247101
JPY 0.249773
JPY 0.25432
JPY 0.245535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
4.15%
Market CapJPY 2.09T
VolumeJPY 81.29B
2
JPY 3,324.91
3.26%
Market CapJPY 401.56B
VolumeJPY 28.91B
3
JPY 3.17
3.69%
Market CapJPY 182.91B
VolumeJPY 7.91B
5
JPY 256.57
9.26%
Market CapJPY 125.07B
VolumeJPY 10.76B
6
JPY 701.36
3.35%
Market CapJPY 102.46B
VolumeJPY 1.04B
7
JPY 0.369482
8.35%
Market CapJPY 54.69B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

3107
JPY 2.3
46.61%
Market CapJPY 345.04M
VolumeJPY 37,503
3111
JPY 2.53
3.37%
Market CapJPY 344.61M
VolumeJPY 84.49M
3114
JPY 0.04287636
2.28%
Market CapJPY 342.52M
VolumeJPY 1.03M
3117
JPY 1.4
2.07%
Market CapJPY 341.03M
VolumeJPY 4.65M
3118
JPY 0.14664
6.06%
Market CapJPY 340.71M
VolumeJPY 1.91M

Data provided by Coingecko API