NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.274292 -1.68%
Market Cap
JPY 355.32M
1.34%
Volume (24)
JPY 1,093,780
0.18%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.274292

Price Change

JPY -0.0046973811
1.68%
24h Low / 24h High
JPY 0.270751 / JPY 0.279562

Trading Volume

JPY 1,093,780
0.18%
Volume / Market Cap
0.0030782911
Market Dominance
0.000071196014%
Market Rank
#2745

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 355,320,520
1.34%

Fully Diluted
Market Cap

JPY 2,749,138,700
0.74%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.27726636 / JPY 0.27776604
Yesterday's Open / Close
JPY 0.27726636 / JPY 0.27776604
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,288,097.6

NanoByte Price History

7d Low / 7d High
JPY 0.001718968 / JPY 0.0018362787
30d Low / 30d High
JPY 0.27683298 / JPY 0.28404479
90d Low / 90d High
JPY 0.27172947 / JPY 0.28404479
52 Week Low / 52 Week High
JPY 0.265297 / JPY 0.28434706
All Time HighMar 10, 2022 (2 years ago)
JPY 6.62
95.88%
All Time LowSep 30, 2024 (1 months ago)
JPY 0.201489
35.38%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
11/20/2024
JPY 0.282095
JPY 0
JPY 0.282095
JPY 0.276833
11/19/2024
JPY 0.280498
JPY 0.282095
JPY 0.284045
JPY 0.277972
11/18/2024
JPY 0.274557
JPY 0.280498
JPY 0.280254
JPY 0.274026
11/17/2024
JPY 0.280335
JPY 0.274557
JPY 0.280413
JPY 0.271729
11/16/2024
JPY 0.268258
JPY 0.280335
JPY 0.282302
JPY 0.266873
11/15/2024
JPY 0.281054
JPY 0.268258
JPY 0.281971
JPY 0.265297
11/14/2024
JPY 0.283724
JPY 0.281054
JPY 0.284347
JPY 0.273587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2748
JPY 0.358243
0.40%
Market CapJPY 354.97M
VolumeJPY 198.03M
2744
JPY 2.84
1.84%
Market CapJPY 354.63M
VolumeJPY 176.38M
2743
JPY 10.69
8.00%
Market CapJPY 354.31M
VolumeJPY 4.25M
Market CapJPY 353.19M
VolumeJPY 11.33M
2747
JPY 3.19
1.56%
Market CapJPY 353.38M
VolumeJPY 667.58M

Data provided by Coingecko API