Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0,007317+ 4.95%
Market Cap
BRL 7,32M
4.93%
Volume (24)
BRL 859 197
0.16%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0,00731672

Price Change

BRL 0,00034489
4.95%
24h Low / 24h High
BRL 0,00608584 / BRL 0,00970555

Trading Volume

BRL 859 197
0.16%
Volume / Market Cap
0,11744512
Market Dominance
0,000053246639%
Market Rank
#2986

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 7 315 732
4.93%

Fully Diluted
Market Cap

BRL 7 315 732
1.59%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0,0072631197 / BRL 0,0076047732
Yesterday's Open / Close
BRL 0,0072631197 / BRL 0,0076047732
Yesterday's Change
1.58%
Yesterday's Volume
BRL 1 183 732,9

Nasdaq420 Price History

7d Low / 7d High
BRL 0,00055750117 / BRL 0,002863448
30d Low / 30d High
BRL 0,0062116607 / BRL 0,009175686
90d Low / 90d High
BRL 0,0062116607 / BRL 0,016355156
52 Week Low / 52 Week High
BRL 0,0031819379 / BRL 0,016355156
All Time Highoct. 28, 2024 (3 days ago)
BRL 0,01694696
56.83%
All Time Lowoct. 23, 2024 (8 days ago)
BRL 0,00227446
221.65%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
31/10/2024
BRL 0,007423
BRL 0
BRL 0,009176
BRL 0,006212
30/10/2024
BRL 0,009072
BRL 0,007423
BRL 0,009707
BRL 0,007999
29/10/2024
BRL 0,009955
BRL 0,009072
BRL 0,01179
BRL 0,007915
28/10/2024
BRL 0,008888
BRL 0,009955
BRL 0,016355
BRL 0,008173
27/10/2024
BRL 0,006853
BRL 0,008888
BRL 0,008597
BRL 0,005077
26/10/2024
BRL 0,004176
BRL 0,006853
BRL 0,006524
BRL 0,003182
25/10/2024
BRL 0,003908
BRL 0,004176
BRL 0,006369
BRL 0,003509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 228
4.34%
Market CapBRL 1,37T
VolumeBRL 48,41B
2
BRL 2 496,98
5.54%
Market CapBRL 300,68B
VolumeBRL 21,68B
4
BRL 574,22
2.58%
Market CapBRL 83,7B
VolumeBRL 961,36M
5
BRL 165,71
4.88%
Market CapBRL 77,92B
VolumeBRL 3,55B
7
BRL 0,51
1.13%
Market CapBRL 29,16B
VolumeBRL 1,32B
9
BRL 0,16
9.63%
Market CapBRL 22,87B
VolumeBRL 2,6B

Data provided by Coingecko API

More Cryptocurrencies

2982
BRL 0,02
23.15%
Market CapBRL 7,34M
VolumeBRL 42
2983
BRL 0,00028262
0.38%
Market CapBRL 7,33M
VolumeBRL 377 948
2985
BRL 5,83
0.58%
Market CapBRL 7,32M
VolumeBRL 39 548
2989
Market CapBRL 7,28M
VolumeBRL 126 135
3399
BRL 0,02
201.80%
Market CapBRL 7,27M
VolumeBRL 132 883

Data provided by Coingecko API