Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
RUB 0,122593+ 4.73%
Market Cap
RUB 122,59M
4.73%
Volume (24)
RUB 14 506 748
0.16%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
RUB 0,122593

Price Change

RUB 0,00553833
4.73%
24h Low / 24h High
RUB 0,102397 / RUB 0,163015

Trading Volume

RUB 14 506 748
0.16%
Volume / Market Cap
0,11833278
Market Dominance
0,0000523806%
Market Rank
#2987

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
RUB 122 592 810
4.73%

Fully Diluted
Market Cap

RUB 122 592 810
1.93%

Nasdaq420 Price Yesterday

Yesterday's Low / High
RUB 0,12213284 / RUB 0,12787676
Yesterday's Open / Close
RUB 0,12213284 / RUB 0,12787676
Yesterday's Change
1.93%
Yesterday's Volume
RUB 19 905 037

Nasdaq420 Price History

7d Low / 7d High
RUB 0,00055750117 / RUB 0,002863448
30d Low / 30d High
RUB 0,10455722 / RUB 0,15434266
90d Low / 90d High
RUB 0,10455722 / RUB 0,27845234
52 Week Low / 52 Week High
RUB 0,054183746 / RUB 0,27845234
All Time Highoct. 28, 2024 (3 days ago)
RUB 0,288536
57.27%
All Time Lowoct. 23, 2024 (8 days ago)
RUB 0,03853479
219.97%

Data provided by Coingecko API

NASDAQ420 to RUB converter

Nasdaq420
Nasdaq420NASDAQ420
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to RUB)

NASDAQ420RUB by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (RUB)

Date
31/10/2024
RUB 0,124949
RUB 0
RUB 0,154343
RUB 0,104557
30/10/2024
RUB 0,153512
RUB 0,124949
RUB 0,163638
RUB 0,134675
29/10/2024
RUB 0,169499
RUB 0,153512
RUB 0,200742
RUB 0,134773
28/10/2024
RUB 0,151404
RUB 0,169499
RUB 0,278452
RUB 0,139297
27/10/2024
RUB 0,116689
RUB 0,151404
RUB 0,146593
RUB 0,086457
26/10/2024
RUB 0,071111
RUB 0,116689
RUB 0,111101
RUB 0,054184
25/10/2024
RUB 0,066392
RUB 0,071111
RUB 0,108216
RUB 0,059977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 084
4.32%
Market CapRUB 1,37T
VolumeRUB 51,58B
2
RUB 2 492,83
5.41%
Market CapRUB 300,05B
VolumeRUB 21,99B
4
RUB 572,71
2.68%
Market CapRUB 83,6B
VolumeRUB 1,1B
5
RUB 165,32
4.80%
Market CapRUB 77,9B
VolumeRUB 3,65B
7
RUB 0,511645
1.09%
Market CapRUB 29,15B
VolumeRUB 1,46B
9
RUB 0,154822
9.89%
Market CapRUB 22,67B
VolumeRUB 2,57B

Data provided by Coingecko API

More Cryptocurrencies

2984
RUB 0,00474261
1.59%
Market CapRUB 123,1M
VolumeRUB 6,34M
2986
RUB 0,117797
2.83%
Market CapRUB 122,97M
VolumeRUB 2,09M
2988
RUB 6,82
2.57%
Market CapRUB 122,84M
VolumeRUB 879 970
2996
RUB 0,122512
1.65%
Market CapRUB 122,52M
VolumeRUB 198,51M
2989
RUB 2,63
0.20%
Market CapRUB 122,48M
VolumeRUB 2,51M

Data provided by Coingecko API