NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
GBP 0,00484 -0.50%
Capitalização de mercado
GBP 91 905
0.47%
Volume (24)
GBP 14 076
0.02%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
GBP 0,00484033

Alteração de preço

GBP -0,000024238431
0.50%
24h Baixo / 24h Alto
GBP 0,0047153 / GBP 0,00488355

Volume

GBP 14 076,11
0.02%
Volume / Limite de mercado
0,15315935
Dominio de mercado
0,0000031106611%
Posição de mercado
#7117

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 138 636,59 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
GBP 91 905
0.47%

Totalmente diluído
Limite de mercado

GBP 373 419
0.41%

NASDEX Preço Ontem

Baixa / Alta de ontem
GBP 0,0048605638 / GBP 0,004861427
Abertura / Fecho de Ontem
GBP 0,004861427 / GBP 0,0048605638
A mudança de ontem
0.43%
Volume de ontem
GBP 14 110,316

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
GBP 0,0060332992 / GBP 0,0066029065
30 dias Baixa / 30 dias Alta
GBP 0,0047203478 / GBP 0,0048859792
90 dias Baixa / 90 dias Alta
GBP 0,0046602278 / GBP 0,0048860799
52 Semana Baixa / 52 Semana Alta
GBP 0,0044946631 / GBP 0,0048860799
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
GBP 0,667412
99.27%
Baixa de todos os temposGoue. 27, 2025 (1 meses atrás)
GBP 0,00408155
18.60%

Data provided by Coingecko API

NSDX para GBP

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para British Pound Gráfico de Preço (NSDX para GBP)

    NSDXGBP de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,004863
    GBP 0
    GBP 0,004886
    GBP 0,00472
    27/08/2025
    GBP 0,004687
    GBP 0,004863
    GBP 0,004886
    GBP 0,004687
    26/08/2025
    GBP 0,004685
    GBP 0,004687
    GBP 0,004763
    GBP 0,004667
    25/08/2025
    GBP 0,004662
    GBP 0,004685
    GBP 0,004691
    GBP 0,00466
    24/08/2025
    GBP 0,004636
    GBP 0,004662
    GBP 0,004718
    GBP 0,004635
    23/08/2025
    GBP 0,004638
    GBP 0,004636
    GBP 0,004665
    GBP 0,004634
    22/08/2025
    GBP 0,00454
    GBP 0,004638
    GBP 0,004639
    GBP 0,004495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 34 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 574
    0.70%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,41B
    2
    GBP 4 486,24
    1.52%
    Capitalização de mercadoGBP 541,42B
    VolumeGBP 28,41B
    3
    GBP 2,93
    2.32%
    Capitalização de mercadoGBP 174,18B
    VolumeGBP 5,81B
    5
    GBP 872,3
    0.87%
    Capitalização de mercadoGBP 121,39B
    VolumeGBP 1,56B
    6
    GBP 217,48
    3.56%
    Capitalização de mercadoGBP 117,58B
    VolumeGBP 13,14B
    9
    GBP 0,222038
    0.33%
    Capitalização de mercadoGBP 33,48B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7111
    GBP 0,00035187
    4.47%
    Capitalização de mercadoGBP 92 076
    VolumeGBP 256
    7114
    GBP 0,00522237
    2.54%
    Capitalização de mercadoGBP 91 996
    VolumeGBP 29
    7116
    GBP 0,00000009
    0%
    Capitalização de mercadoGBP 92 304
    VolumeGBP 4
    7118
    GBP 301,79
    0.07%
    Capitalização de mercadoGBP 91 886
    VolumeGBP 596 488
    7112
    GBP 0,00576535
    0.32%
    Capitalização de mercadoGBP 91 872
    VolumeGBP 221

    Data provided by Coingecko API