NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.006233+ 2.10%
Market Cap
GBP 118,300
2.07%
Volume (24)
GBP 15,160
0.94%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.00623266

Price Change

GBP 0.00012795
2.10%
24h Low / 24h High
GBP 0.00609255 / GBP 0.00624802

Trading Volume

GBP 15,160.49
0.94%
Volume / Market Cap
0.12815292
Market Dominance
0.0000038355174%
Market Rank
#6839

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,336,544.09 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
GBP 118,300
2.07%

Fully Diluted
Market Cap

GBP 481,900
0.25%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.0062141719 / GBP 0.0062165621
Yesterday's Open / Close
GBP 0.0062165621 / GBP 0.0062141719
Yesterday's Change
0.28%
Yesterday's Volume
GBP 15,690.526

NASDEX Price History

7d Low / 7d High
GBP 0.008242476 / GBP 0.0091030083
30d Low / 30d High
GBP 0.0060959551 / GBP 0.0062882068
90d Low / 90d High
GBP 0.0060959551 / GBP 0.0065694771
52 Week Low / 52 Week High
GBP 0.0060959551 / GBP 0.0069241705
All Time HighOct 10, 2021 (3 years ago)
GBP 0.667412
99.07%
All Time LowJul 27, 2025 (1 months ago)
GBP 0.00408155
52.70%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
9/23/2025
GBP 0.006285
GBP 0
GBP 0.006287
GBP 0.006096
9/22/2025
GBP 0.006533
GBP 0.006285
GBP 0.006569
GBP 0.00616
9/21/2025
GBP 0.006407
GBP 0.006533
GBP 0.006531
GBP 0.006406
9/20/2025
GBP 0.006723
GBP 0.006407
GBP 0.006724
GBP 0.006407
9/19/2025
GBP 0.006624
GBP 0.006723
GBP 0.006731
GBP 0.006624
9/18/2025
GBP 0.006556
GBP 0.006624
GBP 0.006629
GBP 0.006515
9/17/2025
GBP 0.006914
GBP 0.006556
GBP 0.006924
GBP 0.0063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 36 minutes and 16 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,735
0.30%
Market CapGBP 2.25T
VolumeGBP 48.32B
2
GBP 4,182.77
0.62%
Market CapGBP 504.42B
VolumeGBP 29.51B
4
GBP 2.87
0.23%
Market CapGBP 171.23B
VolumeGBP 5.35B
5
GBP 1,016.43
1.84%
Market CapGBP 141.51B
VolumeGBP 2.93B
6
GBP 210.37
3.97%
Market CapGBP 114.27B
VolumeGBP 8.74B
8
GBP 0.238953
1.28%
Market CapGBP 36.07B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6837
GBP 0.00011885
3.17%
Market CapGBP 118,854
VolumeGBP 2,927
6833
GBP 0.00011879
3.95%
Market CapGBP 118,726
VolumeGBP 347
6834
GBP 0.553268
0.14%
Market CapGBP 118,726
VolumeGBP 13,273
6840
GBP 0.00076722
3.03%
Market CapGBP 118,110
VolumeGBP 64
6841
GBP 0.00057038
2.79%
Market CapGBP 117,942
VolumeGBP 16

Data provided by Coingecko API