NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.118496+0.22%
Market Cap
GBP 134,744
0.32%
Volume (24)
GBP 15,782
0.07%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.118496

Price Change

GBP 0.00026578
0.22%
24h Low / 24h High
GBP 0.117667 / GBP 0.121087

Trading Volume

GBP 15,781.52
0.07%
Volume / Market Cap
0.11712225
Market Dominance
0.0000068040704%
Market Rank
#3561

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
GBP 134,744
0.32%

Fully Diluted
Market Cap

GBP 11,856,786
0.36%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.11813738 / GBP 0.11813958
Yesterday's Open / Close
GBP 0.11813958 / GBP 0.11813738
Yesterday's Change
0.30%
Yesterday's Volume
GBP 15,634.123

NASDEX Price History

7d Low / 7d High
GBP 0.12840094 / GBP 0.14909922
30d Low / 30d High
GBP 0.11621466 / GBP 0.11819539
90d Low / 90d High
GBP 0.10382596 / GBP 0.11877494
52 Week Low / 52 Week High
GBP 0.10304685 / GBP 0.11877494
All Time HighOct 10, 2021 (2 years ago)
GBP 0.667412
82.21%
All Time LowApr 5, 2023 (1 years ago)
GBP 0.01054451
1026.26%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
4/21/2024
GBP 0.116598
GBP 0
GBP 0.118195
GBP 0.11629
4/20/2024
GBP 0.115599
GBP 0.116598
GBP 0.116826
GBP 0.115599
4/19/2024
GBP 0.105886
GBP 0.115599
GBP 0.118775
GBP 0.105197
4/18/2024
GBP 0.104071
GBP 0.105886
GBP 0.106862
GBP 0.103799
4/17/2024
GBP 0.10381
GBP 0.104071
GBP 0.104473
GBP 0.10307
4/16/2024
GBP 0.107732
GBP 0.10381
GBP 0.107863
GBP 0.103047
4/15/2024
GBP 0.108284
GBP 0.107732
GBP 0.113617
GBP 0.107137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,407
2.54%
Market CapGBP 1.31T
VolumeGBP 26.86B
2
GBP 3,190.07
1.43%
Market CapGBP 383.21B
VolumeGBP 11.84B
4
GBP 597.2
3.30%
Market CapGBP 91.88B
VolumeGBP 1.61B
7
GBP 0.558418
6.27%
Market CapGBP 30.8B
VolumeGBP 1.58B
11
GBP 0.518739
3.67%
Market CapGBP 18.32B
VolumeGBP 397.89M
593
GBP 0.999392
0.24%
Market CapGBP 70.41M
VolumeGBP 594,201

Data provided by Coingecko API

More Cryptocurrencies

3558
GBP 0.00772564
1.80%
Market CapGBP 136,093
VolumeGBP 66
3559
GBP 0.00210595
0.49%
Market CapGBP 135,905
VolumeGBP 103,274
3560
GBP 0.00022233
2.74%
Market CapGBP 135,733
VolumeGBP 21
3562
GBP 0.00266994
0%
Market CapGBP 130,670
VolumeGBP 196
3563
GBP 0.00384347
1.82%
Market CapGBP 134,274
VolumeGBP 6,508

Data provided by Coingecko API