NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.024056+ 13.00%
Market Cap
GBP 27,329
13.64%
Volume (24)
GBP 93,671
1.41%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.02405562

Price Change

GBP 0.00276784
13.00%
24h Low / 24h High
GBP 0.02085197 / GBP 0.02614876

Trading Volume

GBP 93,671
1.41%
Volume / Market Cap
3.4275312
Market Dominance
0.0000010207721%
Market Rank
#6642

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
GBP 27,329
13.64%

Fully Diluted
Market Cap

GBP 2,404,852
13.98%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.02100823 / GBP 0.021188281
Yesterday's Open / Close
GBP 0.021188281 / GBP 0.02100823
Yesterday's Change
14.02%
Yesterday's Volume
GBP 64,593.191

NASDEX Price History

7d Low / 7d High
GBP 0.01901121 / GBP 0.045016792
30d Low / 30d High
GBP 0.018126294 / GBP 0.021379897
90d Low / 90d High
GBP 0.017851302 / GBP 0.029437233
52 Week Low / 52 Week High
GBP 0.015116466 / GBP 0.035584964
All Time HighOct 10, 2021 (3 years ago)
GBP 0.667412
96.40%
All Time LowApr 5, 2023 (1 years ago)
GBP 0.01054451
128.07%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
12/2/2024
GBP 0.018155
GBP 0
GBP 0.02138
GBP 0.018126
12/1/2024
GBP 0.019102
GBP 0.018155
GBP 0.019238
GBP 0.017851
11/30/2024
GBP 0.02276
GBP 0.019102
GBP 0.023445
GBP 0.019121
11/29/2024
GBP 0.028843
GBP 0.02276
GBP 0.030039
GBP 0.021465
11/28/2024
GBP 0.01586
GBP 0.028843
GBP 0.035585
GBP 0.015841
11/27/2024
GBP 0.015206
GBP 0.01586
GBP 0.015998
GBP 0.015116
11/26/2024
GBP 0.01596
GBP 0.015206
GBP 0.016204
GBP 0.015137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,358
0.09%
Market CapGBP 1.89T
VolumeGBP 85.61B
2
GBP 3,573.14
1.00%
Market CapGBP 430.34B
VolumeGBP 38.4B
3
GBP 2.53
6.35%
Market CapGBP 144.31B
VolumeGBP 46.55B
5
GBP 226.81
1.61%
Market CapGBP 107.79B
VolumeGBP 8.54B
6
GBP 676.26
6.11%
Market CapGBP 98.64B
VolumeGBP 2.84B
7
GBP 0.407076
3.07%
Market CapGBP 59.84B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

6639
GBP 0.00008481
0.33%
Market CapGBP 27,652
VolumeGBP 8
6640
GBP 0.00002752
1.44%
Market CapGBP 27,509
VolumeGBP 122
6638
Market CapGBP 27,506
VolumeGBP 2,092
6643
GBP 0.00027278
2.42%
Market CapGBP 27,278
VolumeGBP 87
6641
GBP 0.00002707
38.23%
Market CapGBP 27,070
VolumeGBP 2,984

Data provided by Coingecko API