NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.014278+ 0.57%
Market Cap
GBP 16,252
0.56%
Volume (24)
GBP 3,865
1.12%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.01427798

Price Change

GBP 0.00008041
0.57%
24h Low / 24h High
GBP 0.01418557 / GBP 0.01460396

Trading Volume

GBP 3,864.61
1.12%
Volume / Market Cap
0.23779494
Market Dominance
<0.000001%
Market Rank
#7657

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
GBP 16,251.86
0.56%

Fully Diluted
Market Cap

GBP 1,430,080
0.05%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.01429084 / GBP 0.01429676
Yesterday's Open / Close
GBP 0.01429676 / GBP 0.01429084
Yesterday's Change
0.11%
Yesterday's Volume
GBP 6,619.7998

NASDEX Price History

7d Low / 7d High
GBP 0.017770705 / GBP 0.020952183
30d Low / 30d High
GBP 0.014193916 / GBP 0.015140158
90d Low / 90d High
GBP 0.014193916 / GBP 0.016890896
52 Week Low / 52 Week High
GBP 0.014193916 / GBP 0.016890896
All Time HighOct 10, 2021 (3 years ago)
GBP 0.667412
97.86%
All Time LowApr 5, 2023 (1 years ago)
GBP 0.01054451
35.62%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
1/6/2025
GBP 0.014738
GBP 0
GBP 0.01514
GBP 0.014194
1/5/2025
GBP 0.015279
GBP 0.014738
GBP 0.01529
GBP 0.014305
1/4/2025
GBP 0.016136
GBP 0.015279
GBP 0.016137
GBP 0.014825
1/3/2025
GBP 0.01646
GBP 0.016136
GBP 0.016891
GBP 0.015953
1/2/2025
GBP 0.016468
GBP 0.01646
GBP 0.016647
GBP 0.016285
1/1/2025
GBP 0.016168
GBP 0.016468
GBP 0.01649
GBP 0.015934
12/31/2024
GBP 0.015301
GBP 0.016168
GBP 0.016542
GBP 0.015228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,880
4.35%
Market CapGBP 1.93T
VolumeGBP 54.94B
2
GBP 3,472.24
6.90%
Market CapGBP 417.36B
VolumeGBP 26.96B
4
GBP 2.32
5.25%
Market CapGBP 133B
VolumeGBP 5.59B
5
GBP 709.18
2.98%
Market CapGBP 103.29B
VolumeGBP 1.43B
6
GBP 207.77
6.47%
Market CapGBP 100.48B
VolumeGBP 4.61B
7
GBP 0.365711
7.05%
Market CapGBP 53.73B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

7652
GBP 0.00001818
6.00%
Market CapGBP 16,311
VolumeGBP 7
7653
GBP 0.00001646
7.27%
Market CapGBP 16,302
VolumeGBP 127
7654
GBP 0.00005526
1.36%
Market CapGBP 16,282
VolumeGBP 1,151
7655
GBP 0.0000797
1.01%
Market CapGBP 16,254
VolumeGBP 39
7656
GBP 0.00001623
7.13%
Market CapGBP 16,225
VolumeGBP 49

Data provided by Coingecko API