NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
£0.00562 -0.39%
Market Cap
£106,682
0.40%
Volume (24)
£14,284
0.28%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
£0.00561988

Price Change

£-0.000022020767
0.39%
24h Low / 24h High
£0.00544896 / £0.00565017

Trading Volume

£14,284.34
0.28%
Volume / Market Cap
0.13389644
Market Dominance
0.000003637993%
Market Rank
#6935

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,356,319.265 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
£106,682
0.40%

Fully Diluted
Market Cap

£434,683
0.48%

NASDEX Price Yesterday

Yesterday's Low / High
£0.005645869 / £0.0056464621
Yesterday's Open / Close
£0.005645869 / £0.0056464621
Yesterday's Change
0.47%
Yesterday's Volume
£13,064.553

NASDEX Price History

7d Low / 7d High
£0.0073041336 / £0.0090605963
30d Low / 30d High
£0.0056120261 / £0.0057046012
90d Low / 90d High
£0.0055276376 / £0.0062933826
52 Week Low / 52 Week High
£0.0055276376 / £0.0067312606
All Time HighOct 10, 2021 (3 years ago)
£0.667412
99.16%
All Time LowJul 27, 2025 (2 months ago)
£0.00408155
37.65%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
9/25/2025
£0.005612
£0
£0.005705
£0.005612
9/24/2025
£0.006245
£0.005612
£0.006245
£0.005528
9/23/2025
£0.006285
£0.006245
£0.006287
£0.006096
9/22/2025
£0.006533
£0.006285
£0.006569
£0.00616
9/21/2025
£0.006407
£0.006533
£0.006531
£0.006406
9/20/2025
£0.006723
£0.006407
£0.006724
£0.006407
9/19/2025
£0.006624
£0.006723
£0.006731
£0.006624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 42 minutes and 11 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,563
0.01%
Market Cap£2.18T
Volume£58.51B
2
£4,033.61
2.55%
Market Cap£486.57B
Volume£46.04B
4
£2.79
0.93%
Market Cap£166.78B
Volume£8.19B
5
£957.25
0.00%
Market Cap£133.19B
Volume£2.72B
6
£203.16
3.04%
Market Cap£110.42B
Volume£10.58B
8
£0.2318
2.55%
Market Cap£34.97B
Volume£3.12B

Data provided by Coingecko API

More Cryptocurrencies

6938
Market Cap£106,826
Volume£496
6934
£0.00010701
2.42%
Market Cap£106,816
Volume£17
6940
£0.00010675
9.91%
Market Cap£106,751
Volume£4,063
7059
£0.00010668
56.33%
Market Cap£106,680
Volume£582,540
6936
£0.00001643
3.55%
Market Cap£106,634
Volume£26,950

Data provided by Coingecko API