NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.004812+ 2.13%
Market Cap
GBP 91,351
2.14%
Volume (24)
GBP 61,926
0.11%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.00481169

Price Change

GBP 0.00010016
2.13%
24h Low / 24h High
GBP 0.00466699 / GBP 0.00481422

Trading Volume

GBP 61,926
0.11%
Volume / Market Cap
0.67789077
Market Dominance
0.0000030963621%
Market Rank
#6691

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,971,340.615 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
GBP 91,351
2.14%

Fully Diluted
Market Cap

GBP 370,362
2.92%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.0046747011 / GBP 0.0046760565
Yesterday's Open / Close
GBP 0.0046760565 / GBP 0.0046747011
Yesterday's Change
2.92%
Yesterday's Volume
GBP 61,636.593

NASDEX Price History

7d Low / 7d High
GBP 0.0055137623 / GBP 0.0064989485
30d Low / 30d High
GBP 0.0046700306 / GBP 0.0047379113
90d Low / 90d High
GBP 0.0042603733 / GBP 0.0048896204
52 Week Low / 52 Week High
GBP 0.0040817843 / GBP 0.0048896204
All Time HighOct 10, 2021 (3 years ago)
GBP 0.667412
99.28%
All Time LowJul 27, 2025 (7 days ago)
GBP 0.00408155
17.89%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
8/2/2025
GBP 0.004709
GBP 0
GBP 0.004711
GBP 0.00467
8/1/2025
GBP 0.004745
GBP 0.004709
GBP 0.004765
GBP 0.004707
7/31/2025
GBP 0.004726
GBP 0.004745
GBP 0.00475
GBP 0.00472
7/30/2025
GBP 0.00427
GBP 0.004726
GBP 0.00489
GBP 0.00426
7/29/2025
GBP 0.004133
GBP 0.00427
GBP 0.004145
GBP 0.004129
7/28/2025
GBP 0.004123
GBP 0.004133
GBP 0.004134
GBP 0.00411
7/27/2025
GBP 0.004119
GBP 0.004123
GBP 0.004127
GBP 0.004082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,918
0.31%
Market CapGBP 2.27T
VolumeGBP 32.28B
2
GBP 3,487.87
0.16%
Market CapGBP 420.61B
VolumeGBP 24.14B
3
GBP 2.87
2.50%
Market CapGBP 170.24B
VolumeGBP 6.28B
5
GBP 749.96
0.62%
Market CapGBP 104.44B
VolumeGBP 1.14B
6
GBP 161.74
0.72%
Market CapGBP 87.03B
VolumeGBP 4.55B
10
GBP 0.197712
0.65%
Market CapGBP 29.7B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 89,678
VolumeGBP 0
6689
GBP 0.02535962
0.10%
Market CapGBP 91,368
VolumeGBP 2,466
6690
GBP 0.0000915
7.02%
Market CapGBP 91,352
VolumeGBP 7,499
6693
GBP 0.00010141
1.02%
Market CapGBP 91,240
VolumeGBP 77
6695
GBP 0
4.31%
Market CapGBP 91,192
VolumeGBP 206

Data provided by Coingecko API