NASDEX (NSDX) Valor actual

NASDEX logo
NSDXNASDEX
RUB 0,529308 -0.32%
Capitalización de Mercado
RUB 10,05M
0.35%
Volumen (24)
RUB 691.317
21.18%
Suministro circulante
18.985.137 NSDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSDX

Precio de hoy de NASDEX

Precio de NASDEX
RUB 0,529308

Cambio de precio en

RUB -0,001690091
0.32%
Mínimo/máximo en 24 h
RUB 0,50526 / RUB 0,531557

Volumen de trading en

RUB 691.317
21.18%
Volumen/capitalización de mercado
0,068817363
Dominancia en el mercado
0,0000031380456%
Rango en el mercado
#7060

Suministro de NASDEX

Suministro circulante
18.985.137,406 NSDX
Suministro total
77.173.521,79 NSDX
Suministro máximo
100.000.000 NSDX

Capitalización de mercado de NASDEX

Capitalización de Mercado
RUB 10.045.677
0.35%

Capitalización de mercado
completamente diluida

RUB 40.835.116
3.54%

Precio de ayer de NASDEX

Mínimo/máximo de ayer
RUB 0,51012629 / RUB 0,51200149
Apertura/cierre de ayer
RUB 0,51200149 / RUB 0,51012629
Cambio de ayer
3.57%
Volumen de ayer
RUB 378.604,49

Historial de precios de NASDEX

Mínimo/máximo en 7 días
RUB 0,0062914401 / RUB 0,0066029065
Mínimo/máximo en 30 días
RUB 0,50763535 / RUB 0,5309995
Mínimo/máximo en 90 días
RUB 0,50763535 / RUB 0,5309995
Mínimo/máximo en 52 semanas
RUB 0,50337102 / RUB 0,5309995
Máximo históricooct 10, 2021 (3 years ago)
RUB 65,25
99.19%
All Time Lowjul 25, 2025 (1 months ago)
RUB 0,43691
21.15%

Data provided by Coingecko API

Conversor de NSDX a RUB

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NASDEX a Russian Ruble en tiempo real (NSDX a RUB)

    NSDXRUB by TradingView

    NASDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    NASDEX Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,526879
    RUB 0
    RUB 0,530999
    RUB 0,507635
    30/8/2025
    RUB 0,522341
    RUB 0,526879
    RUB 0,526877
    RUB 0,511563
    29/8/2025
    RUB 0,528469
    RUB 0,522341
    RUB 0,528828
    RUB 0,522406
    28/8/2025
    RUB 0,527665
    RUB 0,528469
    RUB 0,530578
    RUB 0,513051
    27/8/2025
    RUB 0,508482
    RUB 0,527665
    RUB 0,529044
    RUB 0,506499
    26/8/2025
    RUB 0,508562
    RUB 0,508482
    RUB 0,517573
    RUB 0,506494
    25/8/2025
    RUB 0,503526
    RUB 0,508562
    RUB 0,511704
    RUB 0,503371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 29 seconds

    Explore Our Other Products for NSDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.031
    0.53%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,91B
    2
    RUB 4392,26
    1.56%
    Capitalización de MercadoRUB 530,15B
    VolumenRUB 26,34B
    4
    RUB 2,76
    1.92%
    Capitalización de MercadoRUB 164,12B
    VolumenRUB 6,8B
    5
    RUB 851,75
    1.04%
    Capitalización de MercadoRUB 118,55B
    VolumenRUB 1,4B
    6
    RUB 199,67
    1.72%
    Capitalización de MercadoRUB 107,99B
    VolumenRUB 6,8B
    9
    RUB 0,21472
    1.37%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    7058
    RUB 0,00002396
    3.66%
    Capitalización de MercadoRUB 10,06M
    VolumenRUB 1053
    7044
    RUB 0,00001006
    1.74%
    Capitalización de MercadoRUB 10,06M
    VolumenRUB 22.682
    7059
    RUB 0,00010933
    2.32%
    Capitalización de MercadoRUB 10,05M
    VolumenRUB 18.020
    7061
    Capitalización de MercadoRUB 9,95M
    VolumenRUB 2629
    7062
    RUB 0,05678
    4.06%
    Capitalización de MercadoRUB 10,02M
    VolumenRUB 17.335

    Data provided by Coingecko API