NASDEX (NSDX) Valor actual

NASDEX logo
NSDXNASDEX
RUB 1,072 -11.46%
Capitalización de Mercado
RUB 20,37M
11.30%
Volumen (24)
RUB 514.846
2.22%
Suministro en circulación
18.993.569 NSDX
Fecha de asunto
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 1,072

Price Change

RUB -0,13870528
11.46%
24h Low / 24h High
RUB 1,072 / RUB 1,21

Trading Volume

RUB 514.846
2.22%
Volume / Market Cap
0,025279446
Market Dominance
0,0000066600815%
Market Rank
#5351

NASDEX Supply

Circulating Supply
18.993.569,138 NSDX
Total Supply
75.789.981,24 NSDX
Max Supply
100.000.000 NSDX

NASDEX Market Cap

Market Cap
RUB 20.366.190
11.30%

Fully Diluted
Market Cap

RUB 81.267.145
1.27%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 1,0856268 / RUB 1,0865399
Yesterday's Open / Close
RUB 1,0856268 / RUB 1,0865399
Yesterday's Change
1.30%
Yesterday's Volume
RUB 547.840,66

NASDEX Price History

7d Low / 7d High
RUB 0,011932137 / RUB 0,016079281
30d Low / 30d High
RUB 1,0856268 / RUB 1,2504448
90d Low / 90d High
RUB 1,0856268 / RUB 1,3867656
52 Week Low / 52 Week High
RUB 1,0856268 / RUB 1,6497778
All Time Highoct 10, 2021 (3 years ago)
RUB 65,25
98.36%
All Time Lowdic 4, 2022 (2 years ago)
RUB 1,006
6.60%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NASDEX a Russian Ruble en tiempo real (NSDX a RUB)

NSDXRUB by TradingView

NASDEX Intercambios

Instant crypto to crypto exchange coming soon!

NASDEX Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 1,23107
RUB 0
RUB 1,23107
RUB 1,085627
14/2/2025
RUB 1,245423
RUB 1,23107
RUB 1,267112
RUB 1,231855
13/2/2025
RUB 1,338351
RUB 1,245423
RUB 1,338351
RUB 1,252626
12/2/2025
RUB 1,385172
RUB 1,338351
RUB 1,388507
RUB 1,340565
11/2/2025
RUB 1,432719
RUB 1,385172
RUB 1,438568
RUB 1,366502
10/2/2025
RUB 1,550554
RUB 1,432719
RUB 1,56498
RUB 1,409154
9/2/2025
RUB 1,55592
RUB 1,550554
RUB 1,649778
RUB 1,529433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 5 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.017
0.62%
Capitalización de MercadoRUB 1,92T
VolumenRUB 12,31B
2
RUB 2698,19
0.34%
Capitalización de MercadoRUB 325,28B
VolumenRUB 33,28B
3
RUB 2,73
1.99%
Capitalización de MercadoRUB 157,69B
VolumenRUB 3,04B
5
RUB 682,66
2.82%
Capitalización de MercadoRUB 99,58B
VolumenRUB 1,07B
6
RUB 190,54
1.94%
Capitalización de MercadoRUB 93,01B
VolumenRUB 1,99B
8
RUB 0,268023
2.71%
Capitalización de MercadoRUB 39,71B
VolumenRUB 1,05B

Data provided by Coingecko API

Más Criptomonedas

5347
RUB 0,256149
2.28%
Capitalización de MercadoRUB 20,47M
VolumenRUB 6,74M
5349
RUB 0,00020407
1.06%
Capitalización de MercadoRUB 20,4M
VolumenRUB 125.912
5348
RUB 0,02039955
0.39%
Capitalización de MercadoRUB 20,4M
VolumenRUB 4592
5350
RUB 87,69
0.09%
Capitalización de MercadoRUB 20,36M
VolumenRUB 495.013
5359
RUB 0,0202516
3.48%
Capitalización de MercadoRUB 20,33M
VolumenRUB 577.823

Data provided by Coingecko API