NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 0.5597+ 0.52%
Market Cap
RUB 10.69M
1.10%
Volume (24)
RUB 1,995,827
0.14%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 0.5597

Price Change

RUB 0.00290655
0.52%
24h Low / 24h High
RUB 0.550409 / RUB 0.612984

Trading Volume

RUB 1,995,827
0.14%
Volume / Market Cap
0.18676192
Market Dominance
0.0000046351852%
Market Rank
#5716

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,188,125.49 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
RUB 10,686,477
1.10%

Fully Diluted
Market Cap

RUB 42,875,323
1.79%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 0.55200921 / RUB 0.55374195
Yesterday's Open / Close
RUB 0.55374195 / RUB 0.55200921
Yesterday's Change
1.23%
Yesterday's Volume
RUB 4,524,595.9

NASDEX Price History

7d Low / 7d High
RUB 0.0064395129 / RUB 0.0076352642
30d Low / 30d High
RUB 0.54276351 / RUB 0.58362963
90d Low / 90d High
RUB 0.54276351 / RUB 0.58714648
52 Week Low / 52 Week High
RUB 0.54276351 / RUB 0.6566238
All Time HighOct 10, 2021 (3 years ago)
RUB 65.25
99.13%
All Time LowApr 3, 2025 (12 days ago)
RUB 0.492425
15.45%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
4/14/2025
RUB 0.553926
RUB 0
RUB 0.564336
RUB 0.542764
4/13/2025
RUB 0.564715
RUB 0.553926
RUB 0.58363
RUB 0.551348
4/12/2025
RUB 0.572391
RUB 0.564715
RUB 0.582002
RUB 0.563932
4/11/2025
RUB 0.573306
RUB 0.572391
RUB 0.587146
RUB 0.570803
4/10/2025
RUB 0.604753
RUB 0.573306
RUB 0.656624
RUB 0.568971
4/9/2025
RUB 0.554901
RUB 0.604753
RUB 0.598449
RUB 0.553199
4/8/2025
RUB 0.560505
RUB 0.554901
RUB 0.561734
RUB 0.552807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,361
0.64%
Market CapRUB 1.67T
VolumeRUB 24.89B
2
RUB 1,611.16
1.78%
Market CapRUB 194.33B
VolumeRUB 11.27B
4
RUB 2.11
1.75%
Market CapRUB 123.2B
VolumeRUB 2.41B
5
RUB 583.18
0.54%
Market CapRUB 85.06B
VolumeRUB 411.22M
6
RUB 127.76
1.69%
Market CapRUB 65.94B
VolumeRUB 3.61B
9
RUB 0.155209
3.34%
Market CapRUB 23.09B
VolumeRUB 794.2M

Data provided by Coingecko API

More Cryptocurrencies

5713
RUB 0.00106916
0.23%
Market CapRUB 10.69M
VolumeRUB 478
5714
RUB 0.0008231
0.53%
Market CapRUB 10.72M
VolumeRUB 2.1M
5715
RUB 0.00764831
5.54%
Market CapRUB 10.7M
VolumeRUB 8,989
5717
Market CapRUB 10.69M
VolumeRUB 163
5718
RUB 0.106825
1.03%
Market CapRUB 10.68M
VolumeRUB 612

Data provided by Coingecko API