NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 1.36 -1.87%
Market Cap
RUB 25.91M
1.92%
Volume (24)
RUB 7,930,255
0.21%
Circulating Supply
19,020,090 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 1.36

Price Change

RUB -0.02600692
1.87%
24h Low / 24h High
RUB 1.33 / RUB 1.39

Trading Volume

RUB 7,930,255
0.21%
Volume / Market Cap
0.30609717
Market Dominance
0.0000072287024%
Market Rank
#5369

NASDEX Supply

Circulating Supply
19,020,090.368 NSDX
Total Supply
75,649,412.49 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
RUB 25,907,639
1.92%

Fully Diluted
Market Cap

RUB 103,043,550
0.37%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 1.3665136 / RUB 1.3678438
Yesterday's Open / Close
RUB 1.3665136 / RUB 1.3678438
Yesterday's Change
0.53%
Yesterday's Volume
RUB 7,956,988.4

NASDEX Price History

7d Low / 7d High
RUB 0.013917022 / RUB 0.016466299
30d Low / 30d High
RUB 1.3645053 / RUB 1.3945031
90d Low / 90d High
RUB 1.3645053 / RUB 1.6189854
52 Week Low / 52 Week High
RUB 1.3645053 / RUB 1.697032
All Time HighOct 10, 2021 (3 years ago)
RUB 65.25
97.91%
All Time LowDec 4, 2022 (2 years ago)
RUB 1.006
35.66%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
1/26/2025
RUB 1.365876
RUB 0
RUB 1.389368
RUB 1.364505
1/25/2025
RUB 1.417795
RUB 1.365876
RUB 1.496349
RUB 1.386723
1/24/2025
RUB 1.517315
RUB 1.417795
RUB 1.525865
RUB 1.409777
1/23/2025
RUB 1.618361
RUB 1.517315
RUB 1.626592
RUB 1.503037
1/22/2025
RUB 1.608405
RUB 1.618361
RUB 1.619885
RUB 1.583027
1/21/2025
RUB 1.645547
RUB 1.608405
RUB 1.645547
RUB 1.584589
1/20/2025
RUB 1.697032
RUB 1.645547
RUB 1.697032
RUB 1.635508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,324
3.21%
Market CapRUB 2.01T
VolumeRUB 30.28B
2
RUB 3,180.64
4.37%
Market CapRUB 383.98B
VolumeRUB 17.88B
3
RUB 2.97
4.79%
Market CapRUB 171.4B
VolumeRUB 4.33B
5
RUB 235.18
7.66%
Market CapRUB 114.63B
VolumeRUB 6B
6
RUB 660.51
4.12%
Market CapRUB 96.53B
VolumeRUB 771.46M
8
RUB 0.327499
7.39%
Market CapRUB 48.47B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5366
RUB 0.259912
1.40%
Market CapRUB 25.99M
VolumeRUB 140,211
5367
RUB 0.02624878
6.71%
Market CapRUB 25.99M
VolumeRUB 33,625
5371
RUB 1,849.84
0.95%
Market CapRUB 25.98M
VolumeRUB 17,276
5372
RUB 0.02602699
33.10%
Market CapRUB 25.91M
VolumeRUB 15.74M
5368
RUB 0.00000005
3.89%
Market CapRUB 25.89M
VolumeRUB 354,697

Data provided by Coingecko API