NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 13.92+3.21%
Market Cap
RUB 15.66M
2.12%
Volume (24)
RUB 1,945,931
0.09%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 13.92

Price Change

RUB 0.432778
3.21%
24h Low / 24h High
RUB 13.48 / RUB 13.86

Trading Volume

RUB 1,945,931
0.09%
Volume / Market Cap
0.12426938
Market Dominance
0.000006816353%
Market Rank
#3554

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
RUB 15,658,974
2.12%

Fully Diluted
Market Cap

RUB 1,377,910,000
0.58%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 13.698855 / RUB 13.701584
Yesterday's Open / Close
RUB 13.698855 / RUB 13.701584
Yesterday's Change
1.60%
Yesterday's Volume
RUB 1,812,852.1

NASDEX Price History

7d Low / 7d High
RUB 0.12840094 / RUB 0.14774196
30d Low / 30d High
RUB 13.497741 / RUB 13.727793
90d Low / 90d High
RUB 12.149636 / RUB 13.769055
52 Week Low / 52 Week High
RUB 12.090484 / RUB 13.769055
All Time HighOct 10, 2021 (2 years ago)
RUB 65.25
78.86%
All Time LowDec 4, 2022 (1 years ago)
RUB 1.006
1271.90%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
4/21/2024
RUB 13.542292
RUB 0
RUB 13.727793
RUB 13.506441
4/20/2024
RUB 13.426177
RUB 13.542292
RUB 13.568786
RUB 13.426177
4/19/2024
RUB 12.363159
RUB 13.426177
RUB 13.769055
RUB 12.273376
4/18/2024
RUB 12.193666
RUB 12.363159
RUB 12.513435
RUB 12.149636
4/17/2024
RUB 12.150939
RUB 12.193666
RUB 12.261371
RUB 12.090484
4/16/2024
RUB 12.537437
RUB 12.150939
RUB 12.537437
RUB 12.095498
4/15/2024
RUB 12.590252
RUB 12.537437
RUB 13.26875
RUB 12.461946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,717
0.92%
Market CapRUB 1.29T
VolumeRUB 14.3B
2
RUB 3,191.58
0.55%
Market CapRUB 382.68B
VolumeRUB 9.91B
4
RUB 598.2
4.40%
Market CapRUB 92.03B
VolumeRUB 1.28B
8
RUB 0.537587
1.97%
Market CapRUB 29.66B
VolumeRUB 949.36M
11
RUB 0.508797
0.73%
Market CapRUB 17.94B
VolumeRUB 362.09M
590
RUB 1.005
0.32%
Market CapRUB 70.55M
VolumeRUB 550,994

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 0.224545
1.10%
Market CapRUB 15.7M
VolumeRUB 2.31M
3551
RUB 0.03628086
1.26%
Market CapRUB 15.7M
VolumeRUB 2,038
3552
RUB 0.889229
0.11%
Market CapRUB 15.66M
VolumeRUB 7,630
3555
RUB 5.56
0.32%
Market CapRUB 15.6M
VolumeRUB 84,920
3556
RUB 0.02545847
1.63%
Market CapRUB 15.56M
VolumeRUB 7,311

Data provided by Coingecko API