NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 2.04 -1.12%
Market Cap
RUB 2.32M
1.08%
Volume (24)
RUB 5,096,321
1.69%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 2.04

Price Change

RUB -0.023084445
1.12%
24h Low / 24h High
RUB 1.96 / RUB 2.07

Trading Volume

RUB 5,096,321
1.69%
Volume / Market Cap
2.2004593
Market Dominance
<0.000001%
Market Rank
#6495

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
RUB 2,316,026
1.08%

Fully Diluted
Market Cap

RUB 203,798,520
1.17%

NASDEX Price Yesterday

Yesterday's Low / High
RUB 2.0611997 / RUB 2.0628592
Yesterday's Open / Close
RUB 2.0611997 / RUB 2.0628592
Yesterday's Change
1.07%
Yesterday's Volume
RUB 5,062,173.4

NASDEX Price History

7d Low / 7d High
RUB 0.019425436 / RUB 0.026032071
30d Low / 30d High
RUB 2.0580152 / RUB 2.3717169
90d Low / 90d High
RUB 2.0580152 / RUB 2.4978368
52 Week Low / 52 Week High
RUB 2.0580152 / RUB 2.5998922
All Time HighOct 10, 2021 (3 years ago)
RUB 65.25
96.88%
All Time LowDec 4, 2022 (1 years ago)
RUB 1.006
102.71%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
11/20/2024
RUB 2.297894
RUB 0
RUB 2.297894
RUB 2.058015
11/19/2024
RUB 2.419335
RUB 2.297894
RUB 2.433361
RUB 2.301786
11/18/2024
RUB 2.440882
RUB 2.419335
RUB 2.486252
RUB 2.41848
11/17/2024
RUB 2.503737
RUB 2.440882
RUB 2.503737
RUB 2.43055
11/16/2024
RUB 2.577254
RUB 2.503737
RUB 2.599892
RUB 2.491219
11/15/2024
RUB 2.503342
RUB 2.577254
RUB 2.599107
RUB 2.478901
11/14/2024
RUB 2.459194
RUB 2.503342
RUB 2.525513
RUB 2.451934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,230
4.25%
Market CapRUB 1.94T
VolumeRUB 125.61B
2
RUB 3,371.71
9.43%
Market CapRUB 406.44B
VolumeRUB 56.48B
4
RUB 254.42
7.43%
Market CapRUB 120.69B
VolumeRUB 14.61B
5
RUB 623.84
2.17%
Market CapRUB 90.99B
VolumeRUB 2.22B
6
RUB 1.2
8.22%
Market CapRUB 68.45B
VolumeRUB 10.63B
7
RUB 0.385651
1.61%
Market CapRUB 56.62B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

6492
RUB 0.00236596
7.23%
Market CapRUB 2.37M
VolumeRUB 296
6493
RUB 0.01555308
37.22%
Market CapRUB 2.34M
VolumeRUB 141,230
6494
RUB 0.00703664
0.04%
Market CapRUB 2.3M
VolumeRUB 847
6496
RUB 0.00230973
7.18%
Market CapRUB 2.31M
VolumeRUB 757
6497
RUB 0.180947
0.89%
Market CapRUB 2.3M
VolumeRUB 1,612

Data provided by Coingecko API