NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
RUB 0.826148 -7.21%
Market Cap
RUB 15.7M
7.04%
Volume (24)
RUB 105,041
0.05%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
RUB 0.826148

Price Change

RUB -0.064183378
7.21%
24h Low / 24h High
RUB 0.816759 / RUB 0.892206

Trading Volume

RUB 105,041
0.05%
Volume / Market Cap
0.0066917844
Market Dominance
0.0000066469702%
Market Rank
#5341

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
75,953,031.89 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
RUB 15,697,009
7.04%

Fully Diluted
Market Cap

RUB 62,767,135

NASDEX Price Yesterday

Yesterday's Low / High
RUB 0.82619537 / RUB 0.82661693
Yesterday's Open / Close
RUB 0.82619537 / RUB 0.82661693
Yesterday's Change
0.03%
Yesterday's Volume
RUB 105,064.41

NASDEX Price History

7d Low / 7d High
RUB 0.0096313765 / RUB 0.011861566
30d Low / 30d High
RUB 0.82273509 / RUB 0.89220605
90d Low / 90d High
RUB 0.82273509 / RUB 0.99191678
52 Week Low / 52 Week High
RUB 0.82273509 / RUB 1.0723113
All Time HighOct 10, 2021 (3 years ago)
RUB 65.25
98.73%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.816759
1.10%

Data provided by Coingecko API

NSDX to RUB converter

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to RUB)

NSDXRUB by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (RUB)

Date
3/11/2025
RUB 0.888055
RUB 0
RUB 0.892206
RUB 0.822735
3/10/2025
RUB 0.93061
RUB 0.888055
RUB 0.93061
RUB 0.887109
3/9/2025
RUB 0.974624
RUB 0.93061
RUB 0.974624
RUB 0.929752
3/8/2025
RUB 0.993358
RUB 0.974624
RUB 0.998844
RUB 0.970511
3/7/2025
RUB 0.978867
RUB 0.993358
RUB 0.993027
RUB 0.973164
3/6/2025
RUB 1.072311
RUB 0.978867
RUB 1.072311
RUB 0.979093
3/5/2025
RUB 1.026042
RUB 1.072311
RUB 1.072247
RUB 1.006061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,879
7.35%
Market CapRUB 1.64T
VolumeRUB 55.59B
2
RUB 1,918.59
4.38%
Market CapRUB 231.69B
VolumeRUB 32.49B
4
RUB 2.19
10.22%
Market CapRUB 125.89B
VolumeRUB 6.57B
5
RUB 551.63
5.36%
Market CapRUB 80.56B
VolumeRUB 1.91B
6
RUB 125.68
8.18%
Market CapRUB 63.91B
VolumeRUB 5.86B
9
RUB 0.165034
9.04%
Market CapRUB 24.4B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5338
RUB 81.62
2.20%
Market CapRUB 15.75M
VolumeRUB 612,067
5339
RUB 0.00163862
0%
Market CapRUB 16.39M
VolumeRUB 23
5340
RUB 0.01571207
4.27%
Market CapRUB 15.72M
VolumeRUB 74,632
5342
RUB 0.01591267
9.45%
Market CapRUB 15.68M
VolumeRUB 286,032
5343
RUB 0.00015641
16.19%
Market CapRUB 15.65M
VolumeRUB 1.15M

Data provided by Coingecko API