NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
GBP 0,000268 -11.38%
Market Cap
GBP 458 896
10.49%
Volume (24)
GBP 790 770
0.50%
Circulating Supply
1 667 037 100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
GBP 0,00026786

Price Change

GBP -0,000034408589
11.38%
24h Low / 24h High
GBP 0,0002608 / GBP 0,00033422

Trading Volume

GBP 790 770
0.50%
Volume / Market Cap
1,7232009
Market Dominance
0,000024638959%
Market Rank
#3584

NAWS.AI Supply

Circulating Supply
1 667 037 100 NAWS
Total Supply
10 000 000 000 NAWS
Max Supply
10 000 000 000 NAWS

NAWS.AI Market Cap

Market Cap
GBP 458 896
10.49%

Fully Diluted
Market Cap

GBP 2 752 764
1.63%

NAWS.AI Price Yesterday

Yesterday's Low / High
GBP 0,00026879984 / GBP 0,00027294057
Yesterday's Open / Close
GBP 0,00027294057 / GBP 0,00026879984
Yesterday's Change
1.11%
Yesterday's Volume
GBP 835 563,6

NAWS.AI Price History

7d Low / 7d High
GBP 0,00012476671 / GBP 0,00042274581
30d Low / 30d High
GBP 0,00025386621 / GBP 0,00032087675
90d Low / 90d High
GBP 0,000098556836 / GBP 0,00032835766
52 Week Low / 52 Week High
GBP 0,000096221583 / GBP 0,00032835766
All Time Highoct. 8, 2024 (24 days ago)
GBP 0,03251733
99.10%
All Time Lowoct. 22, 2024 (10 days ago)
GBP 0,00006233
371.53%

Data provided by Coingecko API

NAWS to GBP converter

NAWS.AI
NAWS.AINAWS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to GBP)

NAWSGBP by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000254
GBP 0
GBP 0,000321
GBP 0,000254
31/10/2024
GBP 0,000262
GBP 0,000254
GBP 0,000328
GBP 0,000218
30/10/2024
GBP 0,000106
GBP 0,000262
GBP 0,000294
GBP 0,000103
29/10/2024
GBP 0,000105
GBP 0,000106
GBP 0,000115
GBP 0,000099
28/10/2024
GBP 0,000099
GBP 0,000105
GBP 0,000104
GBP 0,000096
27/10/2024
GBP 0,000103
GBP 0,000099
GBP 0,000106
GBP 0,000098
26/10/2024
GBP 0,000097
GBP 0,000103
GBP 0,000118
GBP 0,000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 582
0.38%
Market CapGBP 1,38T
VolumeGBP 47,5B
2
GBP 2 506,88
0.21%
Market CapGBP 301,76B
VolumeGBP 17,42B
4
GBP 574,65
0.28%
Market CapGBP 83,8B
VolumeGBP 755,16M
5
GBP 166,37
0.42%
Market CapGBP 78,3B
VolumeGBP 3,37B
7
GBP 0,512793
0.20%
Market CapGBP 29,15B
VolumeGBP 1,17B
9
GBP 0,16175
2.19%
Market CapGBP 23,69B
VolumeGBP 2,29B

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 2,62
0.49%
Market CapGBP 543 279
VolumeGBP 8
3502
GBP 0,00000059
2.99%
Market CapGBP 541 383
VolumeGBP 1 505
3503
GBP 0,00215839
1.19%
Market CapGBP 541 091
VolumeGBP 11
3505
Market CapGBP 540 734
VolumeGBP 1 779
3504
GBP 0,00052477
12.69%
Market CapGBP 540 518
VolumeGBP 24 793
3508
GBP 0,00029121
7.89%
Market CapGBP 539 190
VolumeGBP 2 131
3509
GBP 0,00020724
0.19%
Market CapGBP 538 819
VolumeGBP 759
3510
GBP 0,0001254
4.19%
Market CapGBP 538 606
VolumeGBP 1 606
3511
Market CapGBP 535 979
VolumeGBP 57 074
3513
Market CapGBP 535 490
VolumeGBP 942
3512
GBP 0,103158
1.92%
Market CapGBP 534 580
VolumeGBP 84 197
3514
GBP 0,00000129
4.98%
Market CapGBP 534 536
VolumeGBP 12 501
3507
GBP 0,00053461
23.39%
Market CapGBP 534 366
VolumeGBP 1,73M
3515
GBP 0,00053324
6.74%
Market CapGBP 533 982
VolumeGBP 4 088
3516
GBP 0,01037499
8.07%
Market CapGBP 532 980
VolumeGBP 26 388
3517
GBP 0,00064641
306.95%
Market CapGBP 532 542
VolumeGBP 341
3518
GBP 0,00053241
24.77%
Market CapGBP 532 406
VolumeGBP 121 450
3506
GBP 0,00054023
0.09%
Market CapGBP 529 654
VolumeGBP 120 467
3519
GBP 0,052998
0%
Market CapGBP 597 919
VolumeGBP 0
Market CapGBP 529 390
VolumeGBP 26 177
3520
GBP 0,00052929
5.63%
Market CapGBP 529 293
VolumeGBP 2 576
3521
GBP 0,131412
1.68%
Market CapGBP 529 035
VolumeGBP 183 052
3524
GBP 0,00008079
5.17%
Market CapGBP 529 026
VolumeGBP 80 913
3522
GBP 0,06081
9.22%
Market CapGBP 528 546
VolumeGBP 18 061
3525
GBP 0,02521645
0.84%
Market CapGBP 528 045
VolumeGBP 245
3526
GBP 0,00056788
0.34%
Market CapGBP 526 731
VolumeGBP 669
3527
GBP 0,00014841
10.26%
Market CapGBP 526 067
VolumeGBP 7 191
3528
GBP 0,000007
6.46%
Market CapGBP 524 946
VolumeGBP 9 018
3529
GBP 74,87
3.55%
Market CapGBP 524 353
VolumeGBP 8 899
3530
GBP 0,00000124
2.92%
Market CapGBP 522 170
VolumeGBP 18 396
3535
GBP 0,00637531
1.80%
Market CapGBP 522 133
VolumeGBP 8 112
Market CapGBP 521 636
VolumeGBP 1 922
3533
Market CapGBP 520 819
VolumeGBP 12 872
3532
GBP 49,93
3.24%
Market CapGBP 520 795
VolumeGBP 1 772
3534
GBP 0,00335209
0.79%
Market CapGBP 519 789
VolumeGBP 42 586
3536
GBP 0,096029
7.75%
Market CapGBP 518 503
VolumeGBP 51 521
3537
GBP 0,00184591
0.29%
Market CapGBP 516 874
VolumeGBP 19 436
3559
GBP 0,00742107
6.15%
Market CapGBP 516 384
VolumeGBP 64 988
3539
Market CapGBP 515 874
VolumeGBP 220 521
3538
GBP 0,015824
2.52%
Market CapGBP 515 836
VolumeGBP 290
3540
GBP 0,00109216
56.40%
Market CapGBP 514 651
VolumeGBP 35 925
3541
GBP 0,00918914
9.43%
Market CapGBP 514 378
VolumeGBP 13 094
3542
GBP 0,00000051
0.53%
Market CapGBP 513 646
VolumeGBP 122
3543
GBP 0,00528597
11.38%
Market CapGBP 513 074
VolumeGBP 78 715
3544
GBP 0,00051227
1.50%
Market CapGBP 512 268
VolumeGBP 4 691
3545
GBP 0,00057247
2.00%
Market CapGBP 511 972
VolumeGBP 13 098
3546
GBP 0,0005099
21.11%
Market CapGBP 509 507
VolumeGBP 35 372
3549
GBP 0,055541
5.02%
Market CapGBP 509 378
VolumeGBP 256 707
3550
GBP 0,0005068
7.85%
Market CapGBP 509 340
VolumeGBP 37 489
3547
GBP 0,013048
1.07%
Market CapGBP 509 212
VolumeGBP 46 025
3551
GBP 0,00050553
0.16%
Market CapGBP 505 207
VolumeGBP 56
3552
GBP 0,262873
9.04%
Market CapGBP 504 729
VolumeGBP 11 700
3553
GBP 0,00045883
6.67%
Market CapGBP 504 728
VolumeGBP 607
3557
GBP 0,736164
0.78%
Market CapGBP 504 075
VolumeGBP 12 475
3554
GBP 0,0052514
9.46%
Market CapGBP 503 888
VolumeGBP 6 330
3555
GBP 0,00050274
0.44%
Market CapGBP 503 535
VolumeGBP 17 883
3556
GBP 0,04728091
1.93%
Market CapGBP 503 215
VolumeGBP 660
3558
GBP 0,00021553
3.05%
Market CapGBP 501 989
VolumeGBP 50
3560
GBP 0,0000005
8.23%
Market CapGBP 500 335
VolumeGBP 5 230
3561
GBP 0,00118145
0.57%
Market CapGBP 500 218
VolumeGBP 59
3562
Market CapGBP 498 936
VolumeGBP 22 256
3563
GBP 0,00049885
1.72%
Market CapGBP 498 903
VolumeGBP 10 214
3564
GBP 0,04140349
0.26%
Market CapGBP 498 595
VolumeGBP 6 727
3566
GBP 0,071663
3.29%
Market CapGBP 496 738
VolumeGBP 194 030
3565
GBP 0,0180487
2.45%
Market CapGBP 496 717
VolumeGBP 444
3567
GBP 0,00049547
5.24%
Market CapGBP 495 469
VolumeGBP 292 963
3569
GBP 0,00309467
10.18%
Market CapGBP 494 855
VolumeGBP 105 889
3570
GBP 0,00049992
12.13%
Market CapGBP 494 017
VolumeGBP 5 293
3568
GBP 0,00343849
11.30%
Market CapGBP 493 911
VolumeGBP 135 544
3573
GBP 0,00166687
3.26%
Market CapGBP 493 639
VolumeGBP 119
3571
GBP 0,03152931
6.08%
Market CapGBP 493 613
VolumeGBP 651
3574
GBP 0,01377712
2.06%
Market CapGBP 493 241
VolumeGBP 5 398
3572
GBP 0,02349141
3.78%
Market CapGBP 493 159
VolumeGBP 6 855
3575
GBP 0,00002465
4.24%
Market CapGBP 493 059
VolumeGBP 376
3578
GBP 0,00057331
1.43%
Market CapGBP 492 892
VolumeGBP 611
3576
GBP 0,647209
3.19%
Market CapGBP 492 617
VolumeGBP 203
3577
GBP 0,0004829
9.50%
Market CapGBP 492 369
VolumeGBP 163 939
3548
GBP 0,00048582
38.82%
Market CapGBP 491 294
VolumeGBP 139 634
3580
GBP 80,51
0.02%
Market CapGBP 491 280
VolumeGBP 560
3579
GBP 0
1.49%
Market CapGBP 491 203
VolumeGBP 272
3581
GBP 0,00307361
0%
Market CapGBP 489 563
VolumeGBP 61
3582
GBP 0,01043915
5.19%
Market CapGBP 490 729
VolumeGBP 2 092
Market CapGBP 489 057
VolumeGBP 46 967
3585
GBP 0,00048587
1.08%
Market CapGBP 488 626
VolumeGBP 20 939
3587
GBP 0,00091564
31.33%
Market CapGBP 485 924
VolumeGBP 1 427
3586
GBP 0,00700089
6.39%
Market CapGBP 485 844
VolumeGBP 2 680
3592
GBP 0,00047972
29.51%
Market CapGBP 485 819
VolumeGBP 128 092
3590
GBP 0,00220731
0.59%
Market CapGBP 485 623
VolumeGBP 1 766
3588
GBP 0,0098982
0.64%
Market CapGBP 485 288
VolumeGBP 26
3591
GBP 0,057196
0%
Market CapGBP 485 791
VolumeGBP 78
3593
GBP 0,00379978
1.05%
Market CapGBP 483 266
VolumeGBP 44 394
3594
GBP 0,00286183
0.54%
Market CapGBP 483 204
VolumeGBP 119
3589
GBP 0
105.85%
Market CapGBP 481 854
VolumeGBP 293 789
3596
GBP 0,01266074
8.87%
Market CapGBP 481 769
VolumeGBP 19 562
3595
GBP 0,0004804
1.14%
Market CapGBP 480 402
VolumeGBP 8 438
3597
GBP 0,061662
0.16%
Market CapGBP 479 681
VolumeGBP 76 331
3598
GBP 0,00935754
1.36%
Market CapGBP 478 561
VolumeGBP 502
3599
GBP 0,00000444
22.76%
Market CapGBP 477 285
VolumeGBP 106 396
3600
GBP 0,04397626
0.15%
Market CapGBP 476 522
VolumeGBP 73
3501
GBP 2,62
0.49%
Market CapGBP 543 279
VolumeGBP 8
3502
GBP 0,00000059
2.99%
Market CapGBP 541 383
VolumeGBP 1 505

Data provided by Coingecko API