NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 2,22+ 0.99%
Market Cap
RUB 20,01B
0.85%
Volume (24)
RUB 4 648 920 000
0.11%
Circulating Supply
9 000 000 000 XEM
Issue Date
31/03/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 2,22

Price Change

RUB 0,02172604
0.99%
24h Low / 24h High
RUB 2,11 / RUB 2,24

Trading Volume

RUB 4 648 920 000
0.11%
Volume / Market Cap
0,23238495
Market Dominance
0,007724768%
Market Rank
#335

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 20 005 254 000
0.85%

Fully Diluted
Market Cap

RUB 20 005 254 000
2.15%

NEM Price Yesterday

Yesterday's Low / High
RUB 2,1728771 / RUB 2,1793312
Yesterday's Open / Close
RUB 2,1728771 / RUB 2,1793312
Yesterday's Change
2.02%
Yesterday's Volume
RUB 17 072 485 000

NEM Price History

7d Low / 7d High
RUB 0,017253917 / RUB 0,024955184
30d Low / 30d High
RUB 1,9826743 / RUB 2,4923407
90d Low / 90d High
RUB 1,7165207 / RUB 2,4923407
52 Week Low / 52 Week High
RUB 1,7165207 / RUB 2,4923407
All Time Highjanv. 7, 2018 (6 years ago)
RUB 106,46
97.93%
All Time Lowsept. 5, 2015 (9 years ago)
RUB 0,00579197
37892.92%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
17/11/2024
RUB 2,288621
RUB 0
RUB 2,492341
RUB 2,167381
16/11/2024
RUB 1,859865
RUB 2,288621
RUB 2,051528
RUB 1,859865
15/11/2024
RUB 1,753638
RUB 1,859865
RUB 1,870896
RUB 1,716521
14/11/2024
RUB 1,798433
RUB 1,753638
RUB 1,824454
RUB 1,726684
13/11/2024
RUB 1,943414
RUB 1,798433
RUB 1,943414
RUB 1,739508
12/11/2024
RUB 1,780385
RUB 1,943414
RUB 1,907516
RUB 1,757484
11/11/2024
RUB 1,795576
RUB 1,780385
RUB 1,81683
RUB 1,722452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 750
0.40%
Market CapRUB 1,79T
VolumeRUB 64,39B
2
RUB 3 096,29
0.25%
Market CapRUB 372,11B
VolumeRUB 27,45B
4
RUB 243,37
4.13%
Market CapRUB 115,53B
VolumeRUB 10,32B
5
RUB 620,95
0.64%
Market CapRUB 90,59B
VolumeRUB 1,44B
6
RUB 1,14
4.51%
Market CapRUB 65,23B
VolumeRUB 10,47B
7
RUB 0,364864
1.00%
Market CapRUB 53,4B
VolumeRUB 8,48B

Data provided by Coingecko API

More Cryptocurrencies

333
RUB 22,27
1.86%
Market CapRUB 20,1B
VolumeRUB 1,74B
334
RUB 2,22
0.74%
Market CapRUB 19,89B
VolumeRUB 4,65B
336
RUB 51,81
1.25%
Market CapRUB 19,88B
VolumeRUB 7,25B
338
RUB 8 737 407
0.07%
Market CapRUB 19,8B
VolumeRUB 1,37M
339
RUB 233,26
2.58%
Market CapRUB 19,71B
VolumeRUB 2,1B

Data provided by Coingecko API