Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.001413+ 0.74%
Market Cap
GBP 1.33M
0.65%
Volume (24)
GBP 34,840
6.95%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.00141253

Price Change

GBP 0.00001037
0.74%
24h Low / 24h High
GBP 0.00129509 / GBP 0.00143519

Trading Volume

GBP 34,840
6.95%
Volume / Market Cap
0.026154664
Market Dominance
0.000045283284%
Market Rank
#3323

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 1,332,076
0.65%

Fully Diluted
Market Cap

GBP 1,381,332
1.89%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.0013816319 / GBP 0.0013886236
Yesterday's Open / Close
GBP 0.0013886236 / GBP 0.0013816319
Yesterday's Change
1.98%
Yesterday's Volume
GBP 5,089.4494

Nemo Sum Price History

7d Low / 7d High
GBP 0.0016133166 / GBP 0.002166839
30d Low / 30d High
GBP 0.0013717127 / GBP 0.0014710344
90d Low / 90d High
GBP 0.0012903967 / GBP 0.0016035266
52 Week Low / 52 Week High
GBP 0.0012903967 / GBP 0.0019748917
All Time HighJun 27, 2024 (7 months ago)
GBP 0.04400988
96.79%
All Time LowOct 11, 2024 (3 months ago)
GBP 0.00084438
67.26%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
1/28/2025
GBP 0.001436
GBP 0
GBP 0.001471
GBP 0.001382
1/27/2025
GBP 0.001519
GBP 0.001436
GBP 0.001519
GBP 0.00129
1/26/2025
GBP 0.001403
GBP 0.001519
GBP 0.001604
GBP 0.001332
1/25/2025
GBP 0.001335
GBP 0.001403
GBP 0.001445
GBP 0.001305
1/24/2025
GBP 0.001619
GBP 0.001335
GBP 0.001673
GBP 0.001321
1/23/2025
GBP 0.001685
GBP 0.001619
GBP 0.001685
GBP 0.001592
1/22/2025
GBP 0.001533
GBP 0.001685
GBP 0.001975
GBP 0.001533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,112
2.69%
Market CapGBP 2.06T
VolumeGBP 48.36B
2
GBP 3,126.66
0.53%
Market CapGBP 376.81B
VolumeGBP 23.32B
3
GBP 3.09
0.02%
Market CapGBP 178.24B
VolumeGBP 6.94B
5
GBP 233.93
2.14%
Market CapGBP 113.88B
VolumeGBP 6.28B
6
GBP 670.14
0.39%
Market CapGBP 97.85B
VolumeGBP 851.66M
8
GBP 0.329231
1.93%
Market CapGBP 48.66B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3320
GBP 0.01116022
1.99%
Market CapGBP 1.34M
VolumeGBP 46,550
3321
GBP 0.00007712
5.81%
Market CapGBP 1.34M
VolumeGBP 136,257
3322
GBP 0.00148262
6.72%
Market CapGBP 1.33M
VolumeGBP 122,107
3324
GBP 0.00732004
2.44%
Market CapGBP 1.33M
VolumeGBP 185,141
3325
GBP 0.00176112
1.67%
Market CapGBP 1.33M
VolumeGBP 102,327

Data provided by Coingecko API