Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.000135+ 12.42%
Market Cap
GBP 125,466
12.40%
Volume (24)
GBP 16,769
1.54%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.00013519

Price Change

GBP 0.00001493
12.42%
24h Low / 24h High
GBP 0.00011584 / GBP 0.00014057

Trading Volume

GBP 16,769.29
1.54%
Volume / Market Cap
0.13365605
Market Dominance
0.0000050124208%
Market Rank
#6021

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 125,466
12.40%

Fully Diluted
Market Cap

GBP 132,221
14.78%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.00011711859 / GBP 0.00011829305
Yesterday's Open / Close
GBP 0.00011829305 / GBP 0.00011711859
Yesterday's Change
14.85%
Yesterday's Volume
GBP 3,706.4818

Nemo Sum Price History

7d Low / 7d High
GBP 0.00014921313 / GBP 0.00020583402
30d Low / 30d High
GBP 0.00011711859 / GBP 0.00012366317
90d Low / 90d High
GBP 0.00011006811 / GBP 0.00013874702
52 Week Low / 52 Week High
GBP 0.00010866961 / GBP 0.0001517501
All Time HighJun 27, 2024 (11 months ago)
GBP 0.04400988
99.69%
All Time LowMay 30, 2025 (17 days ago)
GBP 0.00009066
49.11%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
6/15/2025
GBP 0.000123
GBP 0
GBP 0.000124
GBP 0.000117
6/14/2025
GBP 0.000139
GBP 0.000123
GBP 0.000139
GBP 0.000122
6/13/2025
GBP 0.000121
GBP 0.000139
GBP 0.000127
GBP 0.00011
6/12/2025
GBP 0.000152
GBP 0.000121
GBP 0.000152
GBP 0.000119
6/11/2025
GBP 0.000132
GBP 0.000152
GBP 0.000149
GBP 0.000125
6/10/2025
GBP 0.000135
GBP 0.000132
GBP 0.000138
GBP 0.000122
6/9/2025
GBP 0.000116
GBP 0.000135
GBP 0.000138
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,582
3.19%
Market CapGBP 2.16T
VolumeGBP 29.9B
2
GBP 2,655.38
4.59%
Market CapGBP 320.96B
VolumeGBP 21.1B
4
GBP 2.33
7.84%
Market CapGBP 137.33B
VolumeGBP 3.63B
5
GBP 658.74
1.87%
Market CapGBP 96.1B
VolumeGBP 459.41M
6
GBP 158
3.76%
Market CapGBP 83.46B
VolumeGBP 4.92B
8
GBP 0.180355
3.62%
Market CapGBP 27.04B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6022
GBP 0.00225426
14.22%
Market CapGBP 125,669
VolumeGBP 3,736
6023
GBP 0.01237276
2.33%
Market CapGBP 125,574
VolumeGBP 27
6024
GBP 0.00012699
7.30%
Market CapGBP 125,500
VolumeGBP 2,848
6025
GBP 0.00641202
3.27%
Market CapGBP 125,369
VolumeGBP 739
6026
GBP 0.00012537
1.21%
Market CapGBP 125,366
VolumeGBP 5,554

Data provided by Coingecko API