Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.001431 -21.90%
Market Cap
GBP 1.35M
21.92%
Volume (24)
GBP 99,416
122.99%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.0014314

Price Change

GBP -0.00040149064
21.90%
24h Low / 24h High
GBP 0.0013243 / GBP 0.00184025

Trading Volume

GBP 99,416
122.99%
Volume / Market Cap
0.073602717
Market Dominance
0.000044775455%
Market Rank
#3399

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 1,350,711
21.92%

Fully Diluted
Market Cap

GBP 1,400,656
6.62%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.0013578981 / GBP 0.0017072042
Yesterday's Open / Close
GBP 0.0013578981 / GBP 0.0017072042
Yesterday's Change
6.60%
Yesterday's Volume
GBP 46,518.672

Nemo Sum Price History

7d Low / 7d High
GBP 0.0016829531 / GBP 0.0028063593
30d Low / 30d High
GBP 0.0013578981 / GBP 0.0018993633
90d Low / 90d High
GBP 0.0013578981 / GBP 0.0018993633
52 Week Low / 52 Week High
GBP 0.0013578981 / GBP 0.0022383087
All Time HighJun 27, 2024 (5 months ago)
GBP 0.04400988
96.69%
All Time LowOct 11, 2024 (2 months ago)
GBP 0.00084438
72.66%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
12/17/2024
GBP 0.001879
GBP 0
GBP 0.001879
GBP 0.001358
12/16/2024
GBP 0.001658
GBP 0.001879
GBP 0.001899
GBP 0.001622
12/15/2024
GBP 0.001776
GBP 0.001658
GBP 0.001792
GBP 0.001592
12/14/2024
GBP 0.001675
GBP 0.001776
GBP 0.001823
GBP 0.001635
12/13/2024
GBP 0.001749
GBP 0.001675
GBP 0.001936
GBP 0.001649
12/12/2024
GBP 0.001868
GBP 0.001749
GBP 0.001876
GBP 0.001696
12/11/2024
GBP 0.002217
GBP 0.001868
GBP 0.002238
GBP 0.001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,026
1.98%
Market CapGBP 2.07T
VolumeGBP 106.9B
2
GBP 3,864.43
3.56%
Market CapGBP 464.56B
VolumeGBP 38.22B
3
GBP 2.55
5.85%
Market CapGBP 145.37B
VolumeGBP 14.53B
5
GBP 716.28
0.85%
Market CapGBP 104.26B
VolumeGBP 1.99B
6
GBP 216.72
4.28%
Market CapGBP 103.9B
VolumeGBP 7.89B
7
GBP 0.385014
5.20%
Market CapGBP 56.56B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

3396
GBP 0.00136575
3.16%
Market CapGBP 1.36M
VolumeGBP 4,623
3397
GBP 0.00536213
0.24%
Market CapGBP 1.36M
VolumeGBP 186
3398
GBP 0.0015291
1.91%
Market CapGBP 1.36M
VolumeGBP 76,724
3400
GBP 0.00013621
5.22%
Market CapGBP 1.35M
VolumeGBP 20,197
3401
GBP 0.0001716
3.23%
Market CapGBP 1.35M
VolumeGBP 3,041

Data provided by Coingecko API