Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.000118 -4.03%
Market Cap
GBP 109,703
3.51%
Volume (24)
GBP 177
0.36%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.00011813

Price Change

GBP -0.000004963541
4.03%
24h Low / 24h High
GBP 0.00011658 / GBP 0.00012606

Trading Volume

GBP 176.96
0.36%
Volume / Market Cap
0.0016130826
Market Dominance
0.0000040558348%
Market Rank
#5991

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 109,703
3.51%

Fully Diluted
Market Cap

GBP 115,609
1.16%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.00011657519 / GBP 0.00011697677
Yesterday's Open / Close
GBP 0.00011697677 / GBP 0.00011657519
Yesterday's Change
1.16%
Yesterday's Volume
GBP 858.27936

Nemo Sum Price History

7d Low / 7d High
GBP 0.0001567528 / GBP 0.00021244397
30d Low / 30d High
GBP 0.00011657519 / GBP 0.0001283223
90d Low / 90d High
GBP 0.00011657519 / GBP 0.00014262998
52 Week Low / 52 Week High
GBP 0.00011657519 / GBP 0.00015993674
All Time HighJun 27, 2024 (11 months ago)
GBP 0.04400988
99.73%
All Time LowMay 2, 2025 (21 days ago)
GBP 0.00009539
23.79%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
5/23/2025
GBP 0.000123
GBP 0
GBP 0.000125
GBP 0.000117
5/22/2025
GBP 0.000125
GBP 0.000123
GBP 0.00013
GBP 0.000123
5/21/2025
GBP 0.000122
GBP 0.000125
GBP 0.000125
GBP 0.000117
5/20/2025
GBP 0.000142
GBP 0.000122
GBP 0.000143
GBP 0.00012
5/19/2025
GBP 0.000145
GBP 0.000142
GBP 0.000146
GBP 0.000138
5/18/2025
GBP 0.000157
GBP 0.000145
GBP 0.000157
GBP 0.000137
5/17/2025
GBP 0.000158
GBP 0.000157
GBP 0.00016
GBP 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,743
3.25%
Market CapGBP 2.14T
VolumeGBP 49.09B
2
GBP 2,528.98
5.10%
Market CapGBP 305.32B
VolumeGBP 31.17B
4
GBP 2.31
5.21%
Market CapGBP 135.74B
VolumeGBP 3.85B
5
GBP 662.13
3.55%
Market CapGBP 96.6B
VolumeGBP 1.21B
6
GBP 174.2
4.25%
Market CapGBP 90.6B
VolumeGBP 8.44B
8
GBP 0.227501
8.02%
Market CapGBP 33.99B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5988
GBP 0.02134154
15.92%
Market CapGBP 109,873
VolumeGBP 28,349
5989
GBP 11.78
6.45%
Market CapGBP 109,852
VolumeGBP 2,789
5990
GBP 0.00000028
3.64%
Market CapGBP 109,713
VolumeGBP 93
5992
GBP 0.00000026
1.39%
Market CapGBP 109,812
VolumeGBP 63
5993
GBP 0.00000026
33.42%
Market CapGBP 109,598
VolumeGBP 39,706

Data provided by Coingecko API