Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0.000199+ 9.03%
Market Cap
GBP 187,217
8.53%
Volume (24)
GBP 2,080
12.16%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0.00019851

Price Change

GBP 0.00001644
9.03%
24h Low / 24h High
GBP 0.00018156 / GBP 0.00021618

Trading Volume

GBP 2,079.81
12.16%
Volume / Market Cap
0.011109087
Market Dominance
0.0000094160801%
Market Rank
#4925

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 187,217
8.53%

Fully Diluted
Market Cap

GBP 194,127
7.52%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0.00021427057 / GBP 0.00021470666
Yesterday's Open / Close
GBP 0.00021427057 / GBP 0.00021470666
Yesterday's Change
7.45%
Yesterday's Volume
GBP 940.77264

Nemo Sum Price History

7d Low / 7d High
GBP 0.00022989352 / GBP 0.00031589778
30d Low / 30d High
GBP 0.00017936155 / GBP 0.00021470666
90d Low / 90d High
GBP 0.00017936155 / GBP 0.00022851661
52 Week Low / 52 Week High
GBP 0.00017936155 / GBP 0.00024529083
All Time HighJun 27, 2024 (9 months ago)
GBP 0.04400988
99.55%
All Time LowApr 9, 2025 (1 days ago)
GBP 0.00017628
12.44%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
4/9/2025
GBP 0.000186
GBP 0
GBP 0.000215
GBP 0.000179
4/8/2025
GBP 0.000198
GBP 0.000186
GBP 0.000203
GBP 0.000189
4/7/2025
GBP 0.000222
GBP 0.000198
GBP 0.000222
GBP 0.000181
4/6/2025
GBP 0.000245
GBP 0.000222
GBP 0.000245
GBP 0.000182
4/5/2025
GBP 0.000191
GBP 0.000245
GBP 0.000245
GBP 0.000191
4/4/2025
GBP 0.000195
GBP 0.000191
GBP 0.000197
GBP 0.000187
4/3/2025
GBP 0.000201
GBP 0.000195
GBP 0.000218
GBP 0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,825
7.18%
Market CapGBP 1.62T
VolumeGBP 80.54B
2
GBP 1,616.21
12.27%
Market CapGBP 194.74B
VolumeGBP 31.9B
4
GBP 1.99
11.67%
Market CapGBP 116.32B
VolumeGBP 8.86B
5
GBP 576.26
5.14%
Market CapGBP 84.07B
VolumeGBP 1.12B
7
GBP 115.47
9.92%
Market CapGBP 59.55B
VolumeGBP 7.66B
8
GBP 0.155583
9.60%
Market CapGBP 23.15B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4922
GBP 0.00019069
23.55%
Market CapGBP 187,355
VolumeGBP 2,111
4921
GBP 0.00198837
2.32%
Market CapGBP 187,340
VolumeGBP 3,096
4929
GBP 0.0004375
9.84%
Market CapGBP 187,240
VolumeGBP 1,858
4926
GBP 0.00019001
14.23%
Market CapGBP 187,199
VolumeGBP 24,155
4927
GBP 0.00019004
12.55%
Market CapGBP 187,243
VolumeGBP 3,919

Data provided by Coingecko API