Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 1.36+ 6.85%
Market Cap
RUB 61.07B
7.18%
Volume (24)
RUB 8,114,791,200
5.53%
Circulating Supply
44,949,240,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 1.36

Price Change

RUB 0.087251
6.85%
24h Low / 24h High
RUB 1.27 / RUB 1.36

Trading Volume

RUB 8,114,791,200
5.53%
Volume / Market Cap
0.13288045
Market Dominance
0.023580752%
Market Rank
#154

Nervos Network Supply

Circulating Supply
44,949,240,027.74 CKB
Total Supply
45,665,606,161.061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 61,068,362,000
7.18%

Fully Diluted
Market Cap

RUB 62,041,622,000
1.23%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 1.3399677 / RUB 1.3442475
Yesterday's Open / Close
RUB 1.3399677 / RUB 1.3442475
Yesterday's Change
1.33%
Yesterday's Volume
RUB 8,115,250,800

Nervos Network Price History

7d Low / 7d High
RUB 0.012179709 / RUB 0.015209128
30d Low / 30d High
RUB 1.2498931 / RUB 1.3442475
90d Low / 90d High
RUB 1.2113237 / RUB 1.3442475
52 Week Low / 52 Week High
RUB 1.2113237 / RUB 1.4892137
All Time HighApr 10, 2024 (7 months ago)
RUB 3.52
61.75%
All Time LowDec 17, 2022 (1 years ago)
RUB 0.128382
947.67%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
11/16/2024
RUB 1.27742
RUB 0
RUB 1.344247
RUB 1.27229
11/15/2024
RUB 1.228073
RUB 1.27742
RUB 1.278998
RUB 1.211324
11/14/2024
RUB 1.277478
RUB 1.228073
RUB 1.296297
RUB 1.222178
11/13/2024
RUB 1.335285
RUB 1.277478
RUB 1.335285
RUB 1.239654
11/12/2024
RUB 1.427735
RUB 1.335285
RUB 1.435308
RUB 1.284649
11/11/2024
RUB 1.422754
RUB 1.427735
RUB 1.488561
RUB 1.388087
11/10/2024
RUB 1.362896
RUB 1.422754
RUB 1.489214
RUB 1.358458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,830
0.29%
Market CapRUB 1.8T
VolumeRUB 48.26B
2
RUB 3,142.75
1.91%
Market CapRUB 378.27B
VolumeRUB 27.19B
4
RUB 216.79
0.19%
Market CapRUB 102.05B
VolumeRUB 6.1B
5
RUB 624.72
0.91%
Market CapRUB 91.12B
VolumeRUB 1.54B
6
RUB 1.15
29.49%
Market CapRUB 64.39B
VolumeRUB 26.33B
7
RUB 0.363697
3.40%
Market CapRUB 53.39B
VolumeRUB 8.99B

Data provided by Coingecko API

More Cryptocurrencies

151
RUB 255.92
5.23%
Market CapRUB 62.27B
VolumeRUB 22.25B
152
RUB 0.899139
4.14%
Market CapRUB 61.94B
VolumeRUB 25.8B
153
RUB 1,861.35
9.23%
Market CapRUB 61.13B
VolumeRUB 25.28B
155
RUB 134.4
5.82%
Market CapRUB 60.77B
VolumeRUB 4.53B
156
RUB 17.1
11.28%
Market CapRUB 60.13B
VolumeRUB 3.96B

Data provided by Coingecko API