Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.827901+ 8.16%
Market Cap
RUB 37.67B
7.86%
Volume (24)
RUB 2,567,198,200
1.74%
Circulating Supply
45,508,620,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.827901

Price Change

RUB 0.062476
8.16%
24h Low / 24h High
RUB 0.762738 / RUB 0.838325

Trading Volume

RUB 2,567,198,200
1.74%
Volume / Market Cap
0.06814126
Market Dominance
0.010476467%
Market Rank
#229

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 37,674,651,000
7.86%

Fully Diluted
Market Cap

RUB 38,248,219,000
7.16%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.77049853 / RUB 0.77459157
Yesterday's Open / Close
RUB 0.77049853 / RUB 0.77459157
Yesterday's Change
7.17%
Yesterday's Volume
RUB 2,403,302,000

Nervos Network Price History

7d Low / 7d High
RUB 0.0078290581 / RUB 0.0098759554
30d Low / 30d High
RUB 0.77049853 / RUB 0.85466342
90d Low / 90d High
RUB 0.77049853 / RUB 0.92007199
52 Week Low / 52 Week High
RUB 0.77049853 / RUB 1.0014767
All Time HighApr 10, 2024 (9 months ago)
RUB 3.52
76.57%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.128382
541.83%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
1/28/2025
RUB 0.847284
RUB 0
RUB 0.854663
RUB 0.770499
1/27/2025
RUB 0.88856
RUB 0.847284
RUB 0.88856
RUB 0.776588
1/26/2025
RUB 0.905453
RUB 0.88856
RUB 0.920072
RUB 0.905453
1/25/2025
RUB 0.90228
RUB 0.905453
RUB 0.913447
RUB 0.882951
1/24/2025
RUB 0.956626
RUB 0.90228
RUB 0.956626
RUB 0.901899
1/23/2025
RUB 0.959157
RUB 0.956626
RUB 0.963981
RUB 0.926605
1/22/2025
RUB 0.996863
RUB 0.959157
RUB 1.001477
RUB 0.962913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,751
3.07%
Market CapRUB 2.06T
VolumeRUB 47.72B
2
RUB 3,143.11
2.50%
Market CapRUB 378.77B
VolumeRUB 22.71B
3
RUB 3.09
1.77%
Market CapRUB 178.29B
VolumeRUB 6.56B
5
RUB 234.47
3.89%
Market CapRUB 113.98B
VolumeRUB 6.28B
6
RUB 672.36
1.79%
Market CapRUB 98.08B
VolumeRUB 825M
8
RUB 0.329538
4.25%
Market CapRUB 48.7B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

225
RUB 0.559616
19.55%
Market CapRUB 38.18B
VolumeRUB 9.99B
226
RUB 24,486
4.85%
Market CapRUB 38.18B
VolumeRUB 202.62M
227
RUB 23.35
13.06%
Market CapRUB 37.95B
VolumeRUB 5.85B
228
Market CapRUB 37.6B
VolumeRUB 573.04M
230
RUB 0.373036
6.62%
Market CapRUB 37.07B
VolumeRUB 1.52B

Data provided by Coingecko API