Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 1.21 -6.10%
Market Cap
RUB 54.81B
6.45%
Volume (24)
RUB 9,051,088,200
0.73%
Circulating Supply
45,508,620,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 1.21

Price Change

RUB -0.078264054
6.10%
24h Low / 24h High
RUB 1.13 / RUB 1.32

Trading Volume

RUB 9,051,088,200
0.73%
Volume / Market Cap
0.16514989
Market Dominance
0.0138699%
Market Rank
#193

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 54,805,294,000
6.45%

Fully Diluted
Market Cap

RUB 55,639,663,000
1.44%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 1.2163125 / RUB 1.2273542
Yesterday's Open / Close
RUB 1.2163125 / RUB 1.2273542
Yesterday's Change
0.97%
Yesterday's Volume
RUB 7,853,429,500

Nervos Network Price History

7d Low / 7d High
RUB 0.011513312 / RUB 0.014981836
30d Low / 30d High
RUB 1.2163125 / RUB 1.4034155
90d Low / 90d High
RUB 1.2163125 / RUB 1.4810415
52 Week Low / 52 Week High
RUB 1.2163125 / RUB 1.5805537
All Time HighApr 10, 2024 (8 months ago)
RUB 3.52
65.67%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.128382
840.22%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
12/18/2024
RUB 1.337099
RUB 0
RUB 1.337099
RUB 1.216312
12/17/2024
RUB 1.425287
RUB 1.337099
RUB 1.425287
RUB 1.335705
12/16/2024
RUB 1.46381
RUB 1.425287
RUB 1.481042
RUB 1.371573
12/15/2024
RUB 1.439016
RUB 1.46381
RUB 1.455621
RUB 1.377545
12/14/2024
RUB 1.506725
RUB 1.439016
RUB 1.524936
RUB 1.403438
12/13/2024
RUB 1.528362
RUB 1.506725
RUB 1.529543
RUB 1.467914
12/12/2024
RUB 1.513965
RUB 1.528362
RUB 1.580554
RUB 1.504917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,865
2.89%
Market CapRUB 2T
VolumeRUB 113.05B
2
RUB 3,659.58
4.34%
Market CapRUB 440.71B
VolumeRUB 55.56B
4
RUB 2.35
5.47%
Market CapRUB 134.28B
VolumeRUB 20.04B
5
RUB 699.18
0.80%
Market CapRUB 101.98B
VolumeRUB 2.49B
6
RUB 208.49
3.43%
Market CapRUB 99.88B
VolumeRUB 9.14B
7
RUB 0.361041
5.76%
Market CapRUB 53.15B
VolumeRUB 6.88B

Data provided by Coingecko API

More Cryptocurrencies

190
RUB 10,458,900
3.03%
Market CapRUB 55.7B
VolumeRUB 2.72M
Market CapRUB 55.36B
VolumeRUB 9.05B
192
RUB 106.61
0.25%
Market CapRUB 54.81B
VolumeRUB 61.82M
194
RUB 274,947
0.90%
Market CapRUB 54.53B
VolumeRUB 3.06B
195
RUB 3,405.53
7.29%
Market CapRUB 53.98B
VolumeRUB 5.83B

Data provided by Coingecko API