Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.348668+ 0.12%
Market Cap
RUB 16.53B
0.14%
Volume (24)
RUB 575,589,610
0.35%
Circulating Supply
47,393,784,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.348668

Price Change

RUB 0.00041852
0.12%
24h Low / 24h High
RUB 0.345428 / RUB 0.362503

Trading Volume

RUB 575,589,610
0.35%
Volume / Market Cap
0.034825617
Market Dominance
0.0050361183%
Market Rank
#359

Nervos Network Supply

Circulating Supply
47,393,783,672.058 CKB
Total Supply
48,139,218,239.59 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 16,527,765,000
0.14%

Fully Diluted
Market Cap

RUB 16,787,722,000
0.42%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.34681682 / RUB 0.34774694
Yesterday's Open / Close
RUB 0.34774694 / RUB 0.34681682
Yesterday's Change
0.40%
Yesterday's Volume
RUB 574,153,260

Nervos Network Price History

7d Low / 7d High
RUB 0.004087878 / RUB 0.0044989358
30d Low / 30d High
RUB 0.3455299 / RUB 0.36212875
90d Low / 90d High
RUB 0.3455299 / RUB 0.37027714
52 Week Low / 52 Week High
RUB 0.33724706 / RUB 0.37027714
All Time HighApr 10, 2024 (1 years ago)
RUB 3.52
90.07%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.128382
172.06%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
10/5/2025
RUB 0.348733
RUB 0
RUB 0.362129
RUB 0.346381
10/4/2025
RUB 0.367191
RUB 0.348733
RUB 0.367191
RUB 0.34553
10/3/2025
RUB 0.36765
RUB 0.367191
RUB 0.369893
RUB 0.359518
10/2/2025
RUB 0.359973
RUB 0.36765
RUB 0.370277
RUB 0.35219
10/1/2025
RUB 0.346207
RUB 0.359973
RUB 0.360814
RUB 0.339068
9/30/2025
RUB 0.350538
RUB 0.346207
RUB 0.351317
RUB 0.337247
9/29/2025
RUB 0.357124
RUB 0.350538
RUB 0.357124
RUB 0.345004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 44 minutes and 7 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,947
1.25%
Market CapRUB 2.47T
VolumeRUB 77.35B
2
RUB 4,529.16
0.99%
Market CapRUB 546.65B
VolumeRUB 42.58B
3
RUB 2.98
0.39%
Market CapRUB 178.18B
VolumeRUB 5.51B
5
RUB 1,173.87
1.85%
Market CapRUB 163.34B
VolumeRUB 2.62B
6
RUB 231.25
1.48%
Market CapRUB 126.11B
VolumeRUB 7.73B
9
RUB 0.253581
0.54%
Market CapRUB 38.35B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

356
RUB 8.59
1.66%
Market CapRUB 16.7B
VolumeRUB 920.34M
357
RUB 184.94
2.52%
Market CapRUB 16.7B
VolumeRUB 1.4B
358
RUB 0.00002365
5.06%
Market CapRUB 16.65B
VolumeRUB 208.07M
Market CapRUB 16.51B
VolumeRUB 0
361
RUB 253.24
0.42%
Market CapRUB 16.48B
VolumeRUB 471.79M

Data provided by Coingecko API