Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.454152 -8.92%
Market Cap
RUB 20.93B
8.89%
Volume (24)
RUB 1,258,163,400
0.03%
Circulating Supply
46,092,438,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.454152

Price Change

RUB -0.044475174
8.92%
24h Low / 24h High
RUB 0.453686 / RUB 0.504485

Trading Volume

RUB 1,258,163,400
0.03%
Volume / Market Cap
0.060121789
Market Dominance
0.0075219027%
Market Rank
#227

Nervos Network Supply

Circulating Supply
46,092,438,340.618 CKB
Total Supply
46,818,744,740.213 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 20,926,913,000
8.89%

Fully Diluted
Market Cap

RUB 21,256,671,000
8.86%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.49747304 / RUB 0.49886229
Yesterday's Open / Close
RUB 0.49747304 / RUB 0.49886229
Yesterday's Change
8.84%
Yesterday's Volume
RUB 1,079,647,600

Nervos Network Price History

7d Low / 7d High
RUB 0.0053614226 / RUB 0.0068685626
30d Low / 30d High
RUB 0.49528652 / RUB 0.52688647
90d Low / 90d High
RUB 0.49142751 / RUB 0.55879326
52 Week Low / 52 Week High
RUB 0.49142751 / RUB 0.60946563
All Time HighApr 10, 2024 (11 months ago)
RUB 3.52
87.03%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.128382
255.30%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
3/8/2025
RUB 0.506198
RUB 0
RUB 0.512169
RUB 0.495287
3/7/2025
RUB 0.51614
RUB 0.506198
RUB 0.526886
RUB 0.491428
3/6/2025
RUB 0.557332
RUB 0.51614
RUB 0.558793
RUB 0.514705
3/5/2025
RUB 0.536017
RUB 0.557332
RUB 0.558612
RUB 0.523974
3/4/2025
RUB 0.536709
RUB 0.536017
RUB 0.538305
RUB 0.506438
3/3/2025
RUB 0.601068
RUB 0.536709
RUB 0.601068
RUB 0.5315
3/2/2025
RUB 0.579902
RUB 0.601068
RUB 0.609466
RUB 0.566007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,494
3.46%
Market CapRUB 1.66T
VolumeRUB 16.62B
2
RUB 2,113.31
3.15%
Market CapRUB 254.78B
VolumeRUB 10.97B
4
RUB 2.2
6.46%
Market CapRUB 127.92B
VolumeRUB 3.19B
5
RUB 571.04
4.66%
Market CapRUB 83.2B
VolumeRUB 389.3M
6
RUB 132.04
3.80%
Market CapRUB 67.25B
VolumeRUB 2.45B
9
RUB 0.179627
8.00%
Market CapRUB 26.64B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

224
RUB 38.47
5.97%
Market CapRUB 21.28B
VolumeRUB 841.34M
225
RUB 2.79
4.65%
Market CapRUB 21.22B
VolumeRUB 474.98M
226
RUB 1.072
5.96%
Market CapRUB 21.05B
VolumeRUB 1.07B
228
RUB 20.06
23.05%
Market CapRUB 20.52B
VolumeRUB 639.76M
229
RUB 191.89
5.99%
Market CapRUB 20.25B
VolumeRUB 1.09B

Data provided by Coingecko API