Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 0.296435+ 9.07%
Market Cap
RUB 13.89B
9.29%
Volume (24)
RUB 6,657,637,900
6.92%
Circulating Supply
46,845,982,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 0.296435

Price Change

RUB 0.02464764
9.07%
24h Low / 24h High
RUB 0.271554 / RUB 0.307289

Trading Volume

RUB 6,657,637,900
6.92%
Volume / Market Cap
0.47942214
Market Dominance
0.0051541616%
Market Rank
#304

Nervos Network Supply

Circulating Supply
46,845,982,127.244 CKB
Total Supply
47,616,984,968.016 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 13,886,797,000
9.29%

Fully Diluted
Market Cap

RUB 14,115,349,000
0.44%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 0.29762048 / RUB 0.2978423
Yesterday's Open / Close
RUB 0.29762048 / RUB 0.2978423
Yesterday's Change
0.44%
Yesterday's Volume
RUB 4,295,787,000

Nervos Network Price History

7d Low / 7d High
RUB 0.003327795 / RUB 0.0038821444
30d Low / 30d High
RUB 0.26843056 / RUB 0.2978423
90d Low / 90d High
RUB 0.26519813 / RUB 0.2978423
52 Week Low / 52 Week High
RUB 0.25558275 / RUB 0.2978423
All Time HighApr 10, 2024 (1 years ago)
RUB 3.52
91.58%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.128382
130.73%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
7/8/2025
RUB 0.272377
RUB 0
RUB 0.297842
RUB 0.268431
7/7/2025
RUB 0.277724
RUB 0.272377
RUB 0.278619
RUB 0.27079
7/6/2025
RUB 0.271152
RUB 0.277724
RUB 0.278181
RUB 0.266952
7/5/2025
RUB 0.265442
RUB 0.271152
RUB 0.275498
RUB 0.265198
7/4/2025
RUB 0.281858
RUB 0.265442
RUB 0.284027
RUB 0.262714
7/3/2025
RUB 0.277585
RUB 0.281858
RUB 0.287099
RUB 0.277207
7/2/2025
RUB 0.256813
RUB 0.277585
RUB 0.281189
RUB 0.255583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,652
0.30%
Market CapRUB 2.16T
VolumeRUB 21.51B
2
RUB 2,610.82
2.48%
Market CapRUB 315.12B
VolumeRUB 16.77B
4
RUB 2.33
2.33%
Market CapRUB 137.87B
VolumeRUB 2.56B
5
RUB 660.58
0.10%
Market CapRUB 96.37B
VolumeRUB 631.48M
6
RUB 152.57
1.60%
Market CapRUB 81.73B
VolumeRUB 4.77B
9
RUB 0.17138
1.77%
Market CapRUB 25.69B
VolumeRUB 925.58M

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 1.72
1.60%
Market CapRUB 14B
VolumeRUB 352.46M
302
RUB 24.17
4.64%
Market CapRUB 13.91B
VolumeRUB 4.72B
303
RUB 0.151761
3.41%
Market CapRUB 13.89B
VolumeRUB 165.81M
306
RUB 30.17
5.81%
Market CapRUB 13.73B
VolumeRUB 11.05M
307
RUB 405,694
1.91%
Market CapRUB 13.72B
VolumeRUB 870.05M

Data provided by Coingecko API