Nest Protocol (NEST) Canlı Fiyat

Nest Protocol logo
NESTNest Protocol
INR 0,004849 0.00%
Piyasa değeri
INR 28,75M
0%
Hacim (24s)
INR 319
0.04%
Dolaşımdaki miktar
5.929.658.300 NEST
Yayın tarihi
-

Data provided by Coingecko API

NEST Fiyat İstatistikleri

Fiyat / Nest Protocol Fiyatı Bugün

Nest Protocol Fiyatı
INR 0,00484873

Alım Satım Hacmi

INR 318,66
0.04%
Hacim / Piyasa Değeri
0,000011083327
Piyasa hakimiyeti
0,0000083157152%
Piyasa sıralaması
#5698

Nest Protocol Arzı

Daloşımdaki Arz
5.929.658.302,907 NEST
Toplam Arz
10.000.000.000 NEST
Maks Arz
10.000.000.000 NEST

Nest Protocol piyasa değeri

Piyasa Değeri
INR 28.751.295

Tamamen Seyreltilmiş
Piyasa değeri

INR 48.487.271
0.02%

Dünkü Nest Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,0048487271 / INR 0,0048507473
Dünkü Açılış / Kapanış
INR 0,0048487271 / INR 0,0048507473
Dünkü Değişim
0.02%
Dünkü Hacim
INR 318,66329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000053997741 / INR 0,000055005359
30g Düşük/30g Yüksek
INR 0,0047610826 / INR 0,0048507473
90g Düşük/90g Yüksek
INR 0,0047298465 / INR 0,0055399311
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0047298465 / INR 0,0055399311
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
INR 17,83
99.97%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
INR 0,00095182
409.42%

Data provided by Coingecko API

NEST'den INR'ye Dönüştürücü

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest Protocol Fiyat Tablosu (NEST'den INR'ye)

    NESTINR TradingView tarafından

    Nest Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,00485
    INR 0
    INR 0,004851
    INR 0,004849
    31.08.2025
    INR 0,00485
    INR 0,00485
    INR 0,00485
    INR 0,004761
    30.08.2025
    INR 0,004849
    INR 0,00485
    INR 0,00485
    INR 0,004849
    29.08.2025
    INR 0,00554
    INR 0,004849
    INR 0,00554
    INR 0,00473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 53 saniye

    Explore Our Other Products for NEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.360
    0.15%
    Piyasa değeriINR 2,22T
    HacimINR 38,14B
    2
    INR 4.325,14
    1.88%
    Piyasa değeriINR 521,89B
    HacimINR 28B
    4
    INR 2,81
    1.53%
    Piyasa değeriINR 167,29B
    HacimINR 4,65B
    5
    INR 845,1
    0.48%
    Piyasa değeriINR 117,6B
    HacimINR 869,82M
    6
    INR 203,65
    2.00%
    Piyasa değeriINR 110,12B
    HacimINR 4,88B
    9
    INR 0,214084
    1.39%
    Piyasa değeriINR 32,27B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5695
    INR 0,00041851
    4.20%
    Piyasa değeriINR 28,88M
    HacimINR 559
    5696
    INR 0,030714
    14.47%
    Piyasa değeriINR 28,87M
    HacimINR 476.766
    5697
    INR 107,49
    0.60%
    Piyasa değeriINR 28,88M
    HacimINR 10.749
    5699
    INR 0,00000038
    0.94%
    Piyasa değeriINR 28,75M
    HacimINR 67.924
    5700
    INR 0,02972591
    5.04%
    Piyasa değeriINR 28,73M
    HacimINR 98.161

    Data provided by Coingecko API