Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0,229227+10.38%
Market Cap
RUB 1,33B
8.05%
Volume (24)
RUB 12 522 625
97.23%
Circulating Supply
5 929 658 300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0,229227

Price Change

RUB 0,02154737
10.38%
24h Low / 24h High
RUB 0,20712 / RUB 0,232116

Trading Volume

RUB 12 522 625
97.23%
Volume / Market Cap
0,0094115178
Market Dominance
0,00053992799%
Market Rank
#1290

Nest Protocol Supply

Circulating Supply
5 929 658 302,907 NEST
Total Supply
10 000 000 000 NEST
Max Supply
10 000 000 000 NEST

Nest Protocol Market Cap

Market Cap
RUB 1 330 563 800
8.05%

Fully Diluted
Market Cap

RUB 2 243 913 100
3.71%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0,21411847 / RUB 0,21861409
Yesterday's Open / Close
RUB 0,21861409 / RUB 0,21411847
Yesterday's Change
5.94%
Yesterday's Volume
RUB 11 859 858

Nest Protocol Price History

7d Low / 7d High
RUB 0,0023177664 / RUB 0,0026776681
30d Low / 30d High
RUB 0,20768516 / RUB 0,21944257
90d Low / 90d High
RUB 0,20768516 / RUB 0,23286464
52 Week Low / 52 Week High
RUB 0,20768516 / RUB 0,2425424
All Time Highaoût 10, 2020 (3 years ago)
RUB 17,51
98.69%
All Time Lowmai 25, 2024 (2 days ago)
RUB 0,206964
11.19%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
26/05/2024
RUB 0,215895
RUB 0
RUB 0,219297
RUB 0,207685
25/05/2024
RUB 0,225655
RUB 0,215895
RUB 0,22574
RUB 0,213495
24/05/2024
RUB 0,222539
RUB 0,225655
RUB 0,226256
RUB 0,218194
23/05/2024
RUB 0,226068
RUB 0,222539
RUB 0,232865
RUB 0,209562
22/05/2024
RUB 0,236237
RUB 0,226068
RUB 0,23624
RUB 0,222736
21/05/2024
RUB 0,238468
RUB 0,236237
RUB 0,242236
RUB 0,229908
20/05/2024
RUB 0,235458
RUB 0,238468
RUB 0,242542
RUB 0,230768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 189
1.97%
Market CapRUB 1,38T
VolumeRUB 21,78B
2
RUB 3 938,77
2.20%
Market CapRUB 473,3B
VolumeRUB 16,17B
4
RUB 611,15
1.64%
Market CapRUB 94,04B
VolumeRUB 759,09M
8
RUB 0,539267
1.78%
Market CapRUB 29,87B
VolumeRUB 728,72M
11
RUB 0,472618
3.04%
Market CapRUB 16,72B
VolumeRUB 253,08M
595
RUB 0,994856
0.63%
Market CapRUB 70,36M
VolumeRUB 318 305

Data provided by Coingecko API

More Cryptocurrencies

1198
RUB 2,95
0.98%
Market CapRUB 1,57B
VolumeRUB 91,45M
1199
RUB 3,94
3.02%
Market CapRUB 1,56B
VolumeRUB 177,56M
1200
RUB 0,00002262
5.30%
Market CapRUB 1,56B
VolumeRUB 1,7B

Data provided by Coingecko API