Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0,087986 -0.75%
Market Cap
RUB 513,23M
2.34%
Volume (24)
RUB 44 303 401
1.37%
Circulating Supply
5 929 658 300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0,087986

Price Change

RUB -0,00066875345
0.75%
24h Low / 24h High
RUB 0,082867 / RUB 0,09242

Trading Volume

RUB 44 303 401
1.37%
Volume / Market Cap
0,086321999
Market Dominance
0,00019817869%
Market Rank
#2041

Nest Protocol Supply

Circulating Supply
5 929 658 302,907 NEST
Total Supply
10 000 000 000 NEST
Max Supply
10 000 000 000 NEST

Nest Protocol Market Cap

Market Cap
RUB 513 234 190
2.34%

Fully Diluted
Market Cap

RUB 865 537 540
1.85%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0,083551896 / RUB 0,086407512
Yesterday's Open / Close
RUB 0,083551896 / RUB 0,086407512
Yesterday's Change
3.54%
Yesterday's Volume
RUB 56 282 166

Nest Protocol Price History

7d Low / 7d High
RUB 0,0007160097 / RUB 0,00096864235
30d Low / 30d High
RUB 0,083551896 / RUB 0,092870581
90d Low / 90d High
RUB 0,076076287 / RUB 0,093314802
52 Week Low / 52 Week High
RUB 0,069846439 / RUB 0,093314802
All Time Highaoût 10, 2020 (4 years ago)
RUB 17,51
99.50%
All Time Lowaoût 13, 2024 (3 months ago)
RUB 0,053874
63.34%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
14/11/2024
RUB 0,085485
RUB 0
RUB 0,092871
RUB 0,083552
13/11/2024
RUB 0,080004
RUB 0,085485
RUB 0,093197
RUB 0,077082
12/11/2024
RUB 0,079713
RUB 0,080004
RUB 0,093315
RUB 0,076644
11/11/2024
RUB 0,085914
RUB 0,079713
RUB 0,087893
RUB 0,076076
10/11/2024
RUB 0,076702
RUB 0,085914
RUB 0,089526
RUB 0,071483
09/11/2024
RUB 0,07118
RUB 0,076702
RUB 0,07711
RUB 0,070119
08/11/2024
RUB 0,076077
RUB 0,07118
RUB 0,077225
RUB 0,069846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 137
1.70%
Market CapRUB 1,76T
VolumeRUB 92,93B
2
RUB 3 099,55
3.35%
Market CapRUB 374,04B
VolumeRUB 36,34B
4
RUB 212,93
4.04%
Market CapRUB 100,71B
VolumeRUB 8,53B
5
RUB 623,88
2.50%
Market CapRUB 91,15B
VolumeRUB 2,49B
6
RUB 0,376613
6.01%
Market CapRUB 55,41B
VolumeRUB 18,33B
7
RUB 0,809989
14.56%
Market CapRUB 46,13B
VolumeRUB 12,88B

Data provided by Coingecko API

More Cryptocurrencies

2038
RUB 3,42
8.33%
Market CapRUB 515,03M
VolumeRUB 119,68M
2039
RUB 12,06
16.76%
Market CapRUB 514,4M
VolumeRUB 317 588
2040
RUB 0,055656
13.46%
Market CapRUB 514,15M
VolumeRUB 14,62M
2043
RUB 4,13
2.27%
Market CapRUB 513,07M
VolumeRUB 5,8M
2044
RUB 0,231394
9.49%
Market CapRUB 512,61M
VolumeRUB 19,94M

Data provided by Coingecko API