Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.043155 -5.22%
Market Cap
RUB 256.02M
0.05%
Volume (24)
RUB 71,533,942
8.83%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.04315509

Price Change

RUB -0.0023777816
5.22%
24h Low / 24h High
RUB 0.04120711 / RUB 0.04733371

Trading Volume

RUB 71,533,942
8.83%
Volume / Market Cap
0.27940335
Market Dominance
0.000092024421%
Market Rank
#2379

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 256,023,920
0.05%

Fully Diluted
Market Cap

RUB 431,768,420
2.11%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.041350766 / RUB 0.04321768
Yesterday's Open / Close
RUB 0.041350766 / RUB 0.04321768
Yesterday's Change
2.06%
Yesterday's Volume
RUB 59,922,353

Nest Protocol Price History

7d Low / 7d High
RUB 0.00045945766 / RUB 0.00072504051
30d Low / 30d High
RUB 0.041350766 / RUB 0.051679412
90d Low / 90d High
RUB 0.041350766 / RUB 0.061975007
52 Week Low / 52 Week High
RUB 0.041350766 / RUB 0.064775291
All Time HighAug 10, 2020 (4 years ago)
RUB 17.51
99.76%
All Time LowMar 8, 2025 (0 days ago)
RUB 0.04120711
1.58%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
3/8/2025
RUB 0.04686
RUB 0
RUB 0.04686
RUB 0.041351
3/7/2025
RUB 0.052292
RUB 0.04686
RUB 0.052999
RUB 0.048343
3/6/2025
RUB 0.05219
RUB 0.052292
RUB 0.061413
RUB 0.046892
3/5/2025
RUB 0.051763
RUB 0.05219
RUB 0.061975
RUB 0.051749
3/4/2025
RUB 0.063646
RUB 0.051763
RUB 0.063646
RUB 0.051453
3/3/2025
RUB 0.056872
RUB 0.063646
RUB 0.063506
RUB 0.053218
3/2/2025
RUB 0.052672
RUB 0.056872
RUB 0.064775
RUB 0.05256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,052
0.05%
Market CapRUB 1.71T
VolumeRUB 16.42B
2
RUB 2,184.18
1.92%
Market CapRUB 263.33B
VolumeRUB 10.43B
4
RUB 2.32
1.90%
Market CapRUB 134.46B
VolumeRUB 2.76B
5
RUB 587.86
1.24%
Market CapRUB 85.73B
VolumeRUB 501.14M
6
RUB 137.15
1.73%
Market CapRUB 69.8B
VolumeRUB 2.25B
9
RUB 0.190133
4.03%
Market CapRUB 28.21B
VolumeRUB 877.46M

Data provided by Coingecko API

More Cryptocurrencies

2296
RUB 0.27858
12.03%
Market CapRUB 278.57M
VolumeRUB 130.52M
2263
RUB 30.97
4.00%
Market CapRUB 278.41M
VolumeRUB 10.08M
2303
RUB 354.03
18.56%
Market CapRUB 278.3M
VolumeRUB 5.66M
2302
RUB 7,756,656
0.31%
Market CapRUB 277.89M
VolumeRUB 778,076
2306
RUB 0.62811
16.52%
Market CapRUB 277.37M
VolumeRUB 5.81M
2307
Market CapRUB 277.09M
VolumeRUB 2.93M
2308
RUB 0.57251
4.20%
Market CapRUB 274.79M
VolumeRUB 10.86M
2309
RUB 0.275379
0.27%
Market CapRUB 274.75M
VolumeRUB 1.33M
2310
RUB 2.62
2.55%
Market CapRUB 274.72M
VolumeRUB 17.57M
2312
RUB 81.41
3.84%
Market CapRUB 273.94M
VolumeRUB 2.09M
2305
RUB 4.73
4.82%
Market CapRUB 273.55M
VolumeRUB 1.42M
2313
RUB 1.29
2.52%
Market CapRUB 273.51M
VolumeRUB 9.97M
2315
RUB 1.48
3.77%
Market CapRUB 273.3M
VolumeRUB 66.37M
2317
RUB 132.82
0.37%
Market CapRUB 272.93M
VolumeRUB 18,045
2318
RUB 2.14
0.29%
Market CapRUB 272.34M
VolumeRUB 36.31M
2316
RUB 7.92
4.25%
Market CapRUB 272.15M
VolumeRUB 771,160
2320
RUB 0.271515
4.81%
Market CapRUB 271.57M
VolumeRUB 6.72M
2319
RUB 0.271343
14.16%
Market CapRUB 271.42M
VolumeRUB 3.12M
2314
RUB 2.86
5.15%
Market CapRUB 271.08M
VolumeRUB 2,066
2321
RUB 1.08
0.22%
Market CapRUB 269.99M
VolumeRUB 14.55M
2323
RUB 1.42
3.45%
Market CapRUB 269.88M
VolumeRUB 652,406
2330
RUB 15.34
6.44%
Market CapRUB 269.57M
VolumeRUB 20.19M
2322
RUB 2.54
2.02%
Market CapRUB 268.99M
VolumeRUB 122,255
2324
RUB 0.286998
2.68%
Market CapRUB 268.78M
VolumeRUB 17,715
2325
Market CapRUB 268.29M
VolumeRUB 2.53M
2326
RUB 1.51
0.40%
Market CapRUB 270.5M
VolumeRUB 960,660
2327
RUB 3.71
5.07%
Market CapRUB 267.92M
VolumeRUB 96.93M
2329
RUB 0.251511
2.53%
Market CapRUB 267.33M
VolumeRUB 780,818
2328
RUB 46.67
4.68%
Market CapRUB 267.28M
VolumeRUB 10.98M
2332
RUB 0.287042
6.60%
Market CapRUB 266.95M
VolumeRUB 328.46M
2311
RUB 0.03334627
21.82%
Market CapRUB 266.77M
VolumeRUB 11.96M
2333
RUB 90.16
0.74%
Market CapRUB 266.57M
VolumeRUB 1,600
2331
RUB 0.00267706
0.96%
Market CapRUB 266.5M
VolumeRUB 980,102
2335
RUB 4.44
2.18%
Market CapRUB 266.28M
VolumeRUB 196
2334
RUB 1.088
1.23%
Market CapRUB 265.45M
VolumeRUB 3.48M
2336
RUB 25.15
0.97%
Market CapRUB 265.43M
VolumeRUB 40.24M
2339
RUB 0.264977
18.20%
Market CapRUB 265.18M
VolumeRUB 8.69M
2340
RUB 0.00264868
3.57%
Market CapRUB 264.99M
VolumeRUB 9.42M
2343
RUB 27.09
3.61%
Market CapRUB 264.45M
VolumeRUB 181.3M
2338
RUB 0.402714
1.70%
Market CapRUB 264.44M
VolumeRUB 3M
2342
Market CapRUB 260.2M
VolumeRUB 1,052
2345
Market CapRUB 264.09M
VolumeRUB 5.49M
2344
RUB 0.675375
13.76%
Market CapRUB 264.03M
VolumeRUB 5.63M
2347
RUB 1,055.46
11.73%
Market CapRUB 263.9M
VolumeRUB 42.11M
Market CapRUB 263.88M
VolumeRUB 12.11M
2346
Market CapRUB 263.85M
VolumeRUB 3.36M
2337
RUB 0.10108
2.80%
Market CapRUB 263.54M
VolumeRUB 4.76M
2348
RUB 14.64
1.68%
Market CapRUB 263.47M
VolumeRUB 516,830
2350
RUB 0.262578
15.09%
Market CapRUB 262.58M
VolumeRUB 6.26M
2351
RUB 0.096834
1.90%
Market CapRUB 262.35M
VolumeRUB 6.99M
2356
RUB 0.301179
0.02%
Market CapRUB 262.27M
VolumeRUB 29.11M
2352
RUB 21.88
4.20%
Market CapRUB 262.16M
VolumeRUB 209,783
2353
RUB 0.152284
3.29%
Market CapRUB 262.1M
VolumeRUB 85.49M
2355
RUB 0.261942
15.62%
Market CapRUB 261.89M
VolumeRUB 114.32M
2349
RUB 0.222414
3.17%
Market CapRUB 261.71M
VolumeRUB 3.06M
2354
RUB 3.66
0.48%
Market CapRUB 261.66M
VolumeRUB 728,407
2359
RUB 12,346.34
1.55%
Market CapRUB 261.36M
VolumeRUB 10.65M
2357
RUB 0.229236
2.47%
Market CapRUB 261.34M
VolumeRUB 3.3M
2358
RUB 0.03644094
12.96%
Market CapRUB 261.02M
VolumeRUB 24.17M
2360
RUB 7.68
0.83%
Market CapRUB 260.83M
VolumeRUB 1.7M
2361
RUB 0.43785
16.10%
Market CapRUB 260.64M
VolumeRUB 11.65M
2363
RUB 0.608332
6.98%
Market CapRUB 260.44M
VolumeRUB 33.34M
2362
RUB 0.269525
27.81%
Market CapRUB 260.39M
VolumeRUB 1.42M
2365
RUB 0.00239815
1.32%
Market CapRUB 260.25M
VolumeRUB 5,308
2368
RUB 0.00000843
5.69%
Market CapRUB 259.55M
VolumeRUB 30M
2367
RUB 0.01037242
0.55%
Market CapRUB 259.15M
VolumeRUB 193.36M
2369
RUB 0.00258733
8.31%
Market CapRUB 258.88M
VolumeRUB 4.23M
2364
Market CapRUB 258.69M
VolumeRUB 15.62M
2371
Market CapRUB 257.31M
VolumeRUB 2.57M
2370
Market CapRUB 257.13M
VolumeRUB 135,658
2388
RUB 0.256583
55.31%
Market CapRUB 257.07M
VolumeRUB 48.35M
2373
RUB 3,955.79
1.70%
Market CapRUB 257.05M
VolumeRUB 2.33M
2372
RUB 0.00077734
1.25%
Market CapRUB 256.98M
VolumeRUB 3.34M
2378
RUB 2.51
5.19%
Market CapRUB 256.79M
VolumeRUB 15.46M
2374
RUB 0.394708
0.95%
Market CapRUB 256.66M
VolumeRUB 7.46M
2366
RUB 0.95561
3.87%
Market CapRUB 256.63M
VolumeRUB 5.86M
2376
RUB 6.65
2.87%
Market CapRUB 256.58M
VolumeRUB 1,403
2375
RUB 0.242897
3.24%
Market CapRUB 256.47M
VolumeRUB 7.63M
2377
Market CapRUB 254.44M
VolumeRUB 8,908
2382
RUB 0.01986292
6.03%
Market CapRUB 256.03M
VolumeRUB 11.15M
2381
RUB 0.255529
2.20%
Market CapRUB 255.73M
VolumeRUB 48,855
Market CapRUB 255.59M
VolumeRUB 880,288
2384
RUB 1.23
4.22%
Market CapRUB 255.43M
VolumeRUB 78.84M
2385
RUB 0.291797
6.92%
Market CapRUB 255.05M
VolumeRUB 2.56M
2383
RUB 1.27
1.19%
Market CapRUB 254.75M
VolumeRUB 16.16M
2386
RUB 12.42
14.72%
Market CapRUB 254.62M
VolumeRUB 19,670
2387
RUB 0.25412
11.82%
Market CapRUB 254.25M
VolumeRUB 5.75M
2389
Market CapRUB 253.53M
VolumeRUB 41.84M
2390
RUB 0.383346
3.13%
Market CapRUB 253.03M
VolumeRUB 56,049
2391
RUB 13.86
7.31%
Market CapRUB 252.87M
VolumeRUB 227.78M
Market CapRUB 252.24M
VolumeRUB 119.35M
2393
RUB 0.720013
3.00%
Market CapRUB 252M
VolumeRUB 2,490
2394
RUB 0.279357
15.11%
Market CapRUB 251.71M
VolumeRUB 70.12M
2395
RUB 0.251038
7.33%
Market CapRUB 251.12M
VolumeRUB 443,134
2396
RUB 1.91
2.18%
Market CapRUB 250.69M
VolumeRUB 11.46M
2397
RUB 0.537051
3.61%
Market CapRUB 249.83M
VolumeRUB 54.86M
2398
RUB 27.3
1.54%
Market CapRUB 249.76M
VolumeRUB 284,152
2399
RUB 0.248788
0.17%
Market CapRUB 249.29M
VolumeRUB 96.99M
2400
RUB 11,688.64
0.67%
Market CapRUB 249.1M
VolumeRUB 109,294
2296
RUB 0.27858
12.03%
Market CapRUB 278.57M
VolumeRUB 130.52M
2263
RUB 30.97
4.00%
Market CapRUB 278.41M
VolumeRUB 10.08M

Data provided by Coingecko API