Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.106671 -0.14%
Market Cap
RUB 639.61M
3.90%
Volume (24)
RUB 42,805,706
3.46%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.106671

Price Change

RUB -0.00014704187
0.14%
24h Low / 24h High
RUB 0.103178 / RUB 0.109879

Trading Volume

RUB 42,805,706
3.46%
Volume / Market Cap
0.066924725
Market Dominance
0.00019715379%
Market Rank
#1993

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 639,609,740
3.90%

Fully Diluted
Market Cap

RUB 1,078,662,100
1.34%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.10600642 / RUB 0.10686628
Yesterday's Open / Close
RUB 0.10600642 / RUB 0.10686628
Yesterday's Change
0.22%
Yesterday's Volume
RUB 45,582,765

Nest Protocol Price History

7d Low / 7d High
RUB 0.00085374659 / RUB 0.0010732436
30d Low / 30d High
RUB 0.10361957 / RUB 0.11194868
90d Low / 90d High
RUB 0.086442957 / RUB 0.11194868
52 Week Low / 52 Week High
RUB 0.08580117 / RUB 0.11194868
All Time HighAug 10, 2020 (4 years ago)
RUB 17.51
99.39%
All Time LowAug 13, 2024 (3 months ago)
RUB 0.053874
98.08%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
11/24/2024
RUB 0.105014
RUB 0
RUB 0.107964
RUB 0.10362
11/23/2024
RUB 0.09989
RUB 0.105014
RUB 0.111949
RUB 0.09989
11/22/2024
RUB 0.097197
RUB 0.09989
RUB 0.101014
RUB 0.096776
11/21/2024
RUB 0.094004
RUB 0.097197
RUB 0.097622
RUB 0.085801
11/20/2024
RUB 0.094273
RUB 0.094004
RUB 0.095828
RUB 0.09327
11/19/2024
RUB 0.098382
RUB 0.094273
RUB 0.098382
RUB 0.09454
11/18/2024
RUB 0.099288
RUB 0.098382
RUB 0.100637
RUB 0.097073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,519
1.00%
Market CapRUB 1.93T
VolumeRUB 57.07B
2
RUB 3,342.93
2.68%
Market CapRUB 402.68B
VolumeRUB 29.82B
4
RUB 250.52
3.26%
Market CapRUB 118.96B
VolumeRUB 7.06B
5
RUB 655.46
0.70%
Market CapRUB 95.65B
VolumeRUB 2.89B
6
RUB 1.39
6.88%
Market CapRUB 79.11B
VolumeRUB 13.04B
7
RUB 0.419337
5.98%
Market CapRUB 61.62B
VolumeRUB 13.09B

Data provided by Coingecko API

More Cryptocurrencies

1994
RUB 18.7
7.94%
Market CapRUB 642.72M
VolumeRUB 7.26M
1985
RUB 2.8
13.69%
Market CapRUB 641.93M
VolumeRUB 391.35M
1992
RUB 0.00152121
26.07%
Market CapRUB 639.96M
VolumeRUB 23.83M
1995
RUB 0.891366
7.29%
Market CapRUB 637.79M
VolumeRUB 18.11M
1998
RUB 9.35
2.03%
Market CapRUB 636.14M
VolumeRUB 108.07M

Data provided by Coingecko API