Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.025256 -13.57%
Market Cap
RUB 149.72M
12.23%
Volume (24)
RUB 22,714,294
0.55%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.02525626

Price Change

RUB -0.0039666511
13.57%
24h Low / 24h High
RUB 0.02508148 / RUB 0.02922291

Trading Volume

RUB 22,714,294
0.55%
Volume / Market Cap
0.15171251
Market Dominance
0.000059800122%
Market Rank
#2904

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 149,719,320
12.23%

Fully Diluted
Market Cap

RUB 252,492,320
8.65%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.027290796 / RUB 0.027991632
Yesterday's Open / Close
RUB 0.027290796 / RUB 0.027991632
Yesterday's Change
8.63%
Yesterday's Volume
RUB 24,986,886

Nest Protocol Price History

7d Low / 7d High
RUB 0.00030559224 / RUB 0.00041078398
30d Low / 30d High
RUB 0.027290796 / RUB 0.033734321
90d Low / 90d High
RUB 0.027290796 / RUB 0.033984014
52 Week Low / 52 Week High
RUB 0.025807379 / RUB 0.033984014
All Time HighAug 10, 2020 (4 years ago)
RUB 17.51
99.86%
All Time LowApr 9, 2025 (22 days ago)
RUB 0.01558139
61.98%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
4/30/2025
RUB 0.032377
RUB 0
RUB 0.033598
RUB 0.027291
4/29/2025
RUB 0.033406
RUB 0.032377
RUB 0.033914
RUB 0.032086
4/28/2025
RUB 0.033101
RUB 0.033406
RUB 0.033984
RUB 0.032857
4/27/2025
RUB 0.033031
RUB 0.033101
RUB 0.033652
RUB 0.031325
4/26/2025
RUB 0.030685
RUB 0.033031
RUB 0.033429
RUB 0.030685
4/25/2025
RUB 0.032721
RUB 0.030685
RUB 0.032721
RUB 0.025807
4/24/2025
RUB 0.031554
RUB 0.032721
RUB 0.033679
RUB 0.031538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,595
2.50%
Market CapRUB 1.92T
VolumeRUB 29.77B
2
RUB 1,850.76
3.80%
Market CapRUB 223.55B
VolumeRUB 14.78B
4
RUB 2.23
1.48%
Market CapRUB 130.24B
VolumeRUB 2.3B
5
RUB 600.74
0.45%
Market CapRUB 87.65B
VolumeRUB 582.06M
6
RUB 150.56
3.58%
Market CapRUB 77.95B
VolumeRUB 3.79B
8
RUB 0.181197
5.27%
Market CapRUB 27.03B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2901
RUB 1.5
1.12%
Market CapRUB 149.86M
VolumeRUB 13.88M
2911
RUB 0.151335
20.30%
Market CapRUB 149.81M
VolumeRUB 3.47M
2902
RUB 20.08
8.86%
Market CapRUB 149.8M
VolumeRUB 3.86M
2905
RUB 181.75
10.92%
Market CapRUB 149.57M
VolumeRUB 6.57M
2910
Market CapRUB 149.51M
VolumeRUB 9.84M

Data provided by Coingecko API