Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
RUB 0.019975 -3.26%
Market Cap
RUB 118.46M
3.25%
Volume (24)
RUB 19,440,220
1.67%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
RUB 0.01997472

Price Change

RUB -0.00067337317
3.26%
24h Low / 24h High
RUB 0.01979367 / RUB 0.02830607

Trading Volume

RUB 19,440,220
1.67%
Volume / Market Cap
0.16411004
Market Dominance
0.000052630718%
Market Rank
#2957

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
RUB 118,458,450
3.25%

Fully Diluted
Market Cap

RUB 199,772,800
10.37%

Nest Protocol Price Yesterday

Yesterday's Low / High
RUB 0.021286246 / RUB 0.023288955
Yesterday's Open / Close
RUB 0.021286246 / RUB 0.023288955
Yesterday's Change
10.38%
Yesterday's Volume
RUB 23,340,672

Nest Protocol Price History

7d Low / 7d High
RUB 0.00019676521 / RUB 0.00035383962
30d Low / 30d High
RUB 0.02060798 / RUB 0.028152109
90d Low / 90d High
RUB 0.016114795 / RUB 0.028292227
52 Week Low / 52 Week High
RUB 0.016114795 / RUB 0.030353781
All Time HighAug 10, 2020 (4 years ago)
RUB 17.51
99.89%
All Time LowApr 9, 2025 (9 days ago)
RUB 0.01558139
28.21%

Data provided by Coingecko API

NEST to RUB converter

Nest Protocol
Nest ProtocolNEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to RUB)

NESTRUB by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (RUB)

Date
4/18/2025
RUB 0.021392
RUB 0
RUB 0.028152
RUB 0.020608
4/17/2025
RUB 0.018924
RUB 0.021392
RUB 0.022993
RUB 0.018815
4/16/2025
RUB 0.017116
RUB 0.018924
RUB 0.023683
RUB 0.016811
4/15/2025
RUB 0.028781
RUB 0.017116
RUB 0.0291
RUB 0.016115
4/14/2025
RUB 0.021828
RUB 0.028781
RUB 0.027524
RUB 0.017518
4/13/2025
RUB 0.020061
RUB 0.021828
RUB 0.026615
RUB 0.017286
4/12/2025
RUB 0.017646
RUB 0.020061
RUB 0.030354
RUB 0.017102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,270
0.80%
Market CapRUB 1.69T
VolumeRUB 10.65B
2
RUB 1,599.18
0.66%
Market CapRUB 192.95B
VolumeRUB 5.37B
4
RUB 2.09
0.37%
Market CapRUB 121.85B
VolumeRUB 1.46B
5
RUB 590.59
0.15%
Market CapRUB 86.19B
VolumeRUB 458.26M
6
RUB 139.71
3.76%
Market CapRUB 72.12B
VolumeRUB 2.89B
8
RUB 0.158171
1.67%
Market CapRUB 23.55B
VolumeRUB 497.53M

Data provided by Coingecko API

More Cryptocurrencies

2954
RUB 7.2
0%
Market CapRUB 118.89M
VolumeRUB 968
2955
RUB 1.58
31.70%
Market CapRUB 118.68M
VolumeRUB 95.28M
2963
RUB 0.091959
0.33%
Market CapRUB 118.62M
VolumeRUB 5.92M
2958
RUB 0.00031395
2.26%
Market CapRUB 118.41M
VolumeRUB 332,410
2959
RUB 0.00023909
14.52%
Market CapRUB 118.41M
VolumeRUB 47.05M

Data provided by Coingecko API