Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
RUB 4,07 -2.68%
Market Cap
RUB 506,02M
2.64%
Volume (24)
RUB 5 018 697
2.84%
Circulating Supply
124 332 260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
RUB 4,07

Price Change

RUB -0,11205987
2.68%
24h Low / 24h High
RUB 4,06 / RUB 4,28

Trading Volume

RUB 5 018 697
2.84%
Volume / Market Cap
0,0099179238
Market Dominance
0,00019539416%
Market Rank
#2051

Xend Finance Supply

Circulating Supply
124 332 260 RWA
Total Supply
200 000 000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
RUB 506 022 940
2.64%

Fully Diluted
Market Cap

RUB 813 984 950
2.46%

Xend Finance Price Yesterday

Yesterday's Low / High
RUB 4,1604352 / RUB 4,1847571
Yesterday's Open / Close
RUB 4,1847571 / RUB 4,1604352
Yesterday's Change
2.46%
Yesterday's Volume
RUB 5 878 240,6

Xend Finance Price History

7d Low / 7d High
RUB 0,039279228 / RUB 0,046643288
30d Low / 30d High
RUB 4,122177 / RUB 4,33702
90d Low / 90d High
RUB 4,122177 / RUB 4,5709153
52 Week Low / 52 Week High
RUB 3,6606296 / RUB 4,5709153
All Time Highmars 28, 2021 (3 years ago)
RUB 228,08
98.21%
All Time Lowfévr. 7, 2024 (9 months ago)
RUB 0,050713
7948.19%

Data provided by Coingecko API

RWA to RUB converter

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to RUB)

RWARUB by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (RUB)

Date
13/11/2024
RUB 4,248731
RUB 0
RUB 4,33702
RUB 4,122177
12/11/2024
RUB 4,357598
RUB 4,248731
RUB 4,570915
RUB 4,239876
11/11/2024
RUB 4,212281
RUB 4,357598
RUB 4,398882
RUB 4,185239
10/11/2024
RUB 4,121352
RUB 4,212281
RUB 4,257659
RUB 4,121352
09/11/2024
RUB 3,964128
RUB 4,121352
RUB 4,156936
RUB 3,964128
08/11/2024
RUB 3,886948
RUB 3,964128
RUB 3,976371
RUB 3,849135
07/11/2024
RUB 3,66063
RUB 3,886948
RUB 3,942041
RUB 3,66063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 397
3.21%
Market CapRUB 1,72T
VolumeRUB 100,06B
2
RUB 3 071,12
3.92%
Market CapRUB 368,39B
VolumeRUB 36,88B
4
RUB 209,72
2.44%
Market CapRUB 98,74B
VolumeRUB 10,42B
5
RUB 622,47
0.28%
Market CapRUB 90,65B
VolumeRUB 3,07B
6
RUB 0,364762
8.13%
Market CapRUB 53,5B
VolumeRUB 17,12B
7
RUB 0,778683
12.33%
Market CapRUB 44,31B
VolumeRUB 10,35B

Data provided by Coingecko API

More Cryptocurrencies

2047
RUB 86,85
0.15%
Market CapRUB 507,75M
VolumeRUB 107,08M
2031
RUB 1,01
11.44%
Market CapRUB 507,26M
VolumeRUB 7,66M
2046
RUB 1,32
2.69%
Market CapRUB 506,49M
VolumeRUB 418 698
2055
RUB 0,50398
2.19%
Market CapRUB 505,7M
VolumeRUB 7,05M
1980
RUB 0,636791
83.75%
Market CapRUB 505,62M
VolumeRUB 41,9M

Data provided by Coingecko API