Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 62,46-0.64%
Market Cap
RUB 17,44B
0.47%
Volume (24)
RUB 326 469 090
1.32%
Circulating Supply
279 514 730 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 62,46

Price Change

RUB -0,40225004
0.64%
24h Low / 24h High
RUB 61,61 / RUB 63,47

Trading Volume

RUB 326 469 090
1.32%
Volume / Market Cap
0,018717309
Market Dominance
0,0075689669%
Market Rank
#306

Neutron Supply

Circulating Supply
279 514 728,501 NTRN
Total Supply
999 849 909,295 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
RUB 17 442 096 000
0.47%

Fully Diluted
Market Cap

RUB 62 391 981 000
0.77%

Neutron Price Yesterday

Yesterday's Low / High
RUB 62,749467 / RUB 63,027815
Yesterday's Open / Close
RUB 63,027815 / RUB 62,749467
Yesterday's Change
0.68%
Yesterday's Volume
RUB 631 163 520

Neutron Price History

7d Low / 7d High
RUB 0,59486857 / RUB 0,70137608
30d Low / 30d High
RUB 60,689892 / RUB 63,877603
90d Low / 90d High
RUB 54,276329 / RUB 63,877603
52 Week Low / 52 Week High
RUB 54,276329 / RUB 64,211495
All Time Highfévr. 16, 2024 (3 months ago)
RUB 181,81
65.68%
All Time Lowoct. 19, 2023 (7 months ago)
RUB 24,44
155.36%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
17/05/2024
RUB 61,38844
RUB 0
RUB 63,877603
RUB 61,234634
16/05/2024
RUB 59,842105
RUB 61,38844
RUB 62,718821
RUB 59,734664
15/05/2024
RUB 56,797939
RUB 59,842105
RUB 60,537664
RUB 54,276329
14/05/2024
RUB 60,562692
RUB 56,797939
RUB 60,850981
RUB 56,926969
13/05/2024
RUB 61,418049
RUB 60,562692
RUB 62,409357
RUB 58,966402
12/05/2024
RUB 61,432981
RUB 61,418049
RUB 62,408794
RUB 61,311208
11/05/2024
RUB 64,120848
RUB 61,432981
RUB 64,211495
RUB 61,7757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 993
0.11%
Market CapRUB 1,32T
VolumeRUB 15,11B
2
RUB 3 119,18
1.00%
Market CapRUB 374,56B
VolumeRUB 8,28B
4
RUB 577,59
0.43%
Market CapRUB 88,8B
VolumeRUB 499,47M
8
RUB 0,521224
0.62%
Market CapRUB 28,8B
VolumeRUB 400,88M
11
RUB 0,483986
0.42%
Market CapRUB 17,09B
VolumeRUB 214,36M
570
RUB 0,998773
0.21%
Market CapRUB 70,68M
VolumeRUB 358 905

Data provided by Coingecko API

More Cryptocurrencies

303
RUB 14,39
1.34%
Market CapRUB 17,64B
VolumeRUB 345,83M
304
RUB 0,195837
5.34%
Market CapRUB 17,56B
VolumeRUB 487,49M
305
RUB 0,96386
5.98%
Market CapRUB 17,55B
VolumeRUB 705,99M
307
RUB 38,18
0.28%
Market CapRUB 17,33B
VolumeRUB 7,67M
308
RUB 45,62
1.93%
Market CapRUB 17,26B
VolumeRUB 291,88M

Data provided by Coingecko API