Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 40,11+ 0.07%
Market Cap
RUB 11,43B
0.37%
Volume (24)
RUB 1 225 707 000
1.76%
Circulating Supply
284 847 390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 40,11

Price Change

RUB 0,02675006
0.07%
24h Low / 24h High
RUB 39,21 / RUB 42,48

Trading Volume

RUB 1 225 707 000
1.76%
Volume / Market Cap
0,10719495
Market Dominance
0,0044152342%
Market Rank
#454

Neutron Supply

Circulating Supply
284 847 384,687 NTRN
Total Supply
999 836 342,306 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
RUB 11 434 373 000
0.37%

Fully Diluted
Market Cap

RUB 40 135 535 000
0.81%

Neutron Price Yesterday

Yesterday's Low / High
RUB 39,687903 / RUB 39,949003
Yesterday's Open / Close
RUB 39,949003 / RUB 39,687903
Yesterday's Change
0.73%
Yesterday's Volume
RUB 1 459 522 200

Neutron Price History

7d Low / 7d High
RUB 0,37249257 / RUB 0,45026832
30d Low / 30d High
RUB 39,159724 / RUB 42,93644
90d Low / 90d High
RUB 39,159724 / RUB 44,125676
52 Week Low / 52 Week High
RUB 36,42506 / RUB 44,125676
All Time Highfévr. 16, 2024 (9 months ago)
RUB 181,81
77.75%
All Time Lowoct. 19, 2023 (1 years ago)
RUB 24,44
65.51%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
13/11/2024
RUB 42,672021
RUB 0
RUB 42,672021
RUB 39,159724
12/11/2024
RUB 42,600732
RUB 42,672021
RUB 44,125676
RUB 40,279059
11/11/2024
RUB 41,940996
RUB 42,600732
RUB 43,537823
RUB 41,349664
10/11/2024
RUB 39,994072
RUB 41,940996
RUB 43,086185
RUB 39,536149
09/11/2024
RUB 37,731099
RUB 39,994072
RUB 40,029961
RUB 37,731099
08/11/2024
RUB 37,233279
RUB 37,731099
RUB 37,68028
RUB 36,50344
07/11/2024
RUB 36,980432
RUB 37,233279
RUB 37,627966
RUB 36,42506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 124
0.46%
Market CapRUB 1,76T
VolumeRUB 106,3B
2
RUB 3 132,05
0.36%
Market CapRUB 378,61B
VolumeRUB 38,71B
4
RUB 215,01
2.87%
Market CapRUB 101,84B
VolumeRUB 10,95B
5
RUB 635,56
4.61%
Market CapRUB 92,7B
VolumeRUB 3,14B
6
RUB 0,392675
3.35%
Market CapRUB 57,94B
VolumeRUB 18,21B
7
RUB 0,784635
15.87%
Market CapRUB 44,64B
VolumeRUB 8,21B

Data provided by Coingecko API

More Cryptocurrencies

451
RUB 1 151,33
2.38%
Market CapRUB 11,51B
VolumeRUB 300 269
456
RUB 147,68
18.20%
Market CapRUB 11,47B
VolumeRUB 44,65B
453
RUB 40,25
0.41%
Market CapRUB 11,46B
VolumeRUB 1,24B
447
RUB 0,0001642
15.98%
Market CapRUB 11,44B
VolumeRUB 1,47B
452
RUB 0,765851
5.64%
Market CapRUB 11,44B
VolumeRUB 299,18M

Data provided by Coingecko API