Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 9.03 -1.35%
Market Cap
RUB 5.48B
1.35%
Volume (24)
RUB 496,448,510
2.09%
Circulating Supply
607,366,270 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 9.03

Price Change

RUB -0.12362953
1.35%
24h Low / 24h High
RUB 8.63 / RUB 9.15

Trading Volume

RUB 496,448,510
2.09%
Volume / Market Cap
0.090637863
Market Dominance
0.0017446253%
Market Rank
#659

Neutron Supply

Circulating Supply
607,366,272.38 NTRN
Total Supply
999,774,852.522 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
RUB 5,477,275,000
1.35%

Fully Diluted
Market Cap

RUB 9,016,045,300
0.87%

Neutron Price Yesterday

Yesterday's Low / High
RUB 9.0938299 / RUB 9.1014128
Yesterday's Open / Close
RUB 9.1014128 / RUB 9.0938299
Yesterday's Change
0.74%
Yesterday's Volume
RUB 391,072,550

Neutron Price History

7d Low / 7d High
RUB 0.10641839 / RUB 0.11877641
30d Low / 30d High
RUB 9.0428861 / RUB 9.3239443
90d Low / 90d High
RUB 8.3570805 / RUB 9.3239443
52 Week Low / 52 Week High
RUB 7.9328032 / RUB 9.3239443
All Time HighFeb 16, 2024 (1 years ago)
RUB 181.81
95.04%
All Time LowJun 22, 2025 (29 days ago)
RUB 5.88
53.46%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
7/21/2025
RUB 9.149307
RUB 0
RUB 9.323944
RUB 9.042886
7/20/2025
RUB 8.787964
RUB 9.149307
RUB 9.273382
RUB 8.710622
7/19/2025
RUB 8.549441
RUB 8.787964
RUB 8.780252
RUB 8.357081
7/18/2025
RUB 8.570111
RUB 8.549441
RUB 9.122414
RUB 8.545509
7/17/2025
RUB 8.683886
RUB 8.570111
RUB 8.709237
RUB 8.366433
7/16/2025
RUB 8.614346
RUB 8.683886
RUB 8.883202
RUB 8.441272
7/15/2025
RUB 8.173209
RUB 8.614346
RUB 8.509485
RUB 7.932803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,819
2.08%
Market CapRUB 2.38T
VolumeRUB 58.89B
2
RUB 3,713.32
1.34%
Market CapRUB 447.77B
VolumeRUB 52.49B
3
RUB 3.57
0.26%
Market CapRUB 210.68B
VolumeRUB 8.13B
5
RUB 201.89
3.43%
Market CapRUB 108.62B
VolumeRUB 31.08B
6
RUB 775.06
1.79%
Market CapRUB 107.66B
VolumeRUB 2.54B
8
RUB 0.266105
1.99%
Market CapRUB 39.86B
VolumeRUB 14.36B

Data provided by Coingecko API

More Cryptocurrencies

656
RUB 73.48
2.95%
Market CapRUB 5.51B
VolumeRUB 20.09M
657
RUB 563.39
1.99%
Market CapRUB 5.51B
VolumeRUB 1.1B
658
RUB 78.5
0.37%
Market CapRUB 5.49B
VolumeRUB 111.73M
663
RUB 6.14
0.90%
Market CapRUB 5.45B
VolumeRUB 137.32M
660
RUB 88.45
0%
Market CapRUB 5.42B
VolumeRUB 170

Data provided by Coingecko API