Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 37.1 -2.03%
Market Cap
RUB 10.55B
1.77%
Volume (24)
RUB 825,216,660
1.32%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 37.1

Price Change

RUB -0.77045872
2.03%
24h Low / 24h High
RUB 36.63 / RUB 39.28

Trading Volume

RUB 825,216,660
1.32%
Volume / Market Cap
0.078186669
Market Dominance
0.0030095629%
Market Rank
#538

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
RUB 10,554,442,000
1.77%

Fully Diluted
Market Cap

RUB 37,046,907,000
1.38%

Neutron Price Yesterday

Yesterday's Low / High
RUB 37.527488 / RUB 37.619115
Yesterday's Open / Close
RUB 37.527488 / RUB 37.619115
Yesterday's Change
1.26%
Yesterday's Volume
RUB 753,350,000

Neutron Price History

7d Low / 7d High
RUB 0.33346154 / RUB 0.54398256
30d Low / 30d High
RUB 36.882383 / RUB 38.947423
90d Low / 90d High
RUB 34.446244 / RUB 44.133614
52 Week Low / 52 Week High
RUB 34.446244 / RUB 58.980988
All Time HighFeb 16, 2024 (10 months ago)
RUB 181.81
79.51%
All Time LowOct 19, 2023 (1 years ago)
RUB 24.44
52.41%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
12/22/2024
RUB 37.452339
RUB 0
RUB 38.947423
RUB 36.882383
12/21/2024
RUB 40.024238
RUB 37.452339
RUB 42.050982
RUB 37.198853
12/20/2024
RUB 39.271585
RUB 40.024238
RUB 40.75774
RUB 34.446244
12/19/2024
RUB 44.640723
RUB 39.271585
RUB 44.640723
RUB 38.108301
12/18/2024
RUB 50.835878
RUB 44.640723
RUB 50.835878
RUB 45.299475
12/17/2024
RUB 55.03387
RUB 50.835878
RUB 55.03387
RUB 50.56396
12/16/2024
RUB 57.04107
RUB 55.03387
RUB 58.980988
RUB 54.391799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,564
1.73%
Market CapRUB 1.86T
VolumeRUB 58.42B
2
RUB 3,288.87
0.01%
Market CapRUB 397.34B
VolumeRUB 31.44B
4
RUB 2.15
3.15%
Market CapRUB 123.19B
VolumeRUB 10.13B
5
RUB 672.99
3.05%
Market CapRUB 98.39B
VolumeRUB 1.8B
6
RUB 182.96
1.49%
Market CapRUB 88.05B
VolumeRUB 5.6B
7
RUB 0.305448
1.88%
Market CapRUB 45.23B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

537
RUB 5
0.58%
Market CapRUB 10.63B
VolumeRUB 1.07B
535
RUB 8.43
3.66%
Market CapRUB 10.63B
VolumeRUB 1.51B
536
RUB 0.01069879
0.15%
Market CapRUB 10.59B
VolumeRUB 1.6B
539
RUB 13.4
3.99%
Market CapRUB 10.52B
VolumeRUB 11.41M
541
RUB 0.00001911
0.41%
Market CapRUB 10.5B
VolumeRUB 257.34M

Data provided by Coingecko API