Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
RUB 35,45+ 4.59%
Capitalización de Mercado
RUB 10,1B
4.43%
Volumen (24)
RUB 576.978.190
2.25%
Suministro en circulación
284.847.390 NTRN
Fecha de asunto
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 35,45

Price Change

RUB 1,56
4.59%
24h Low / 24h High
RUB 33,67 / RUB 35,62

Trading Volume

RUB 576.978.190
2.25%
Volume / Market Cap
0,05715447
Market Dominance
0,0025320012%
Market Rank
#572

Neutron Supply

Circulating Supply
284.847.384,687 NTRN
Total Supply
999.836.342,306 NTRN
Max Supply
1.000.000.000 NTRN

Neutron Market Cap

Market Cap
RUB 10.095.067.000
4.43%

Fully Diluted
Market Cap

RUB 35.434.465.000
4.36%

Neutron Price Yesterday

Yesterday's Low / High
RUB 33,719901 / RUB 34,202404
Yesterday's Open / Close
RUB 34,202404 / RUB 33,719901
Yesterday's Change
4.38%
Yesterday's Volume
RUB 643.800.650

Neutron Price History

7d Low / 7d High
RUB 0,32855232 / RUB 0,41871352
30d Low / 30d High
RUB 33,594307 / RUB 36,408818
90d Low / 90d High
RUB 33,594307 / RUB 45,943091
52 Week Low / 52 Week High
RUB 33,594307 / RUB 45,943091
All Time Highfeb 16, 2024 (10 months ago)
RUB 181,81
80.51%
All Time Lowoct 19, 2023 (1 years ago)
RUB 24,44
44.98%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Neutron a Russian Ruble en tiempo real (NTRN a RUB)

NTRNRUB by TradingView

Neutron Intercambios

Instant crypto to crypto exchange coming soon!

Neutron Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 36,046517
RUB 0
RUB 36,408818
RUB 33,594307
8/1/2025
RUB 38,929638
RUB 36,046517
RUB 38,929638
RUB 35,275135
7/1/2025
RUB 44,233509
RUB 38,929638
RUB 44,233509
RUB 39,040654
6/1/2025
RUB 44,730752
RUB 44,233509
RUB 45,943091
RUB 44,127265
5/1/2025
RUB 44,948906
RUB 44,730752
RUB 44,948906
RUB 43,739391
4/1/2025
RUB 44,426828
RUB 44,948906
RUB 45,788726
RUB 44,244583
3/1/2025
RUB 41,219677
RUB 44,426828
RUB 44,487683
RUB 40,851481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 25 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.888
2.97%
Capitalización de MercadoRUB 1,88T
VolumenRUB 59,89B
2
RUB 3272,74
1.82%
Capitalización de MercadoRUB 394,15B
VolumenRUB 28,09B
4
RUB 2,35
3.50%
Capitalización de MercadoRUB 135,31B
VolumenRUB 4,95B
5
RUB 693,18
1.59%
Capitalización de MercadoRUB 101,16B
VolumenRUB 822,96M
6
RUB 188,32
1.39%
Capitalización de MercadoRUB 91,01B
VolumenRUB 4,62B
7
RUB 0,333837
5.01%
Capitalización de MercadoRUB 49,26B
VolumenRUB 3,35B

Data provided by Coingecko API

Más Criptomonedas

569
RUB 8,07
2.14%
Capitalización de MercadoRUB 10,18B
VolumenRUB 1,02B
570
RUB 319,9
3.48%
Capitalización de MercadoRUB 10,15B
VolumenRUB 1,19B
571
RUB 0,03760642
1.75%
Capitalización de MercadoRUB 10,12B
VolumenRUB 32,07M
573
RUB 718,03
8.63%
Capitalización de MercadoRUB 10,07B
VolumenRUB 45,86B
574
RUB 8,83
0.59%
Capitalización de MercadoRUB 10,06B
VolumenRUB 671,76M

Data provided by Coingecko API