Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
0,000303 -1.57%
Capitalización de Mercado
€0
0%
Volumen (24)
833
47.74%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,00030313

Price Change

€-0,0000048290765
1.57%
24h Low / 24h High
€0,0002942 / €0,00030906

Trading Volume

€832,75
47.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€303.132
0.30%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,00029937603 / €0,00030870248
Yesterday's Open / Close
€0,00029937603 / €0,00030870248
Yesterday's Change
0.30%
Yesterday's Volume
€722,63116

Newton On Base Price History

7d Low / 7d High
€0,00025182892 / €0,00033222212
30d Low / 30d High
€0,00029937603 / €0,00031366629
90d Low / 90d High
€0,00028808664 / €0,00031653758
52 Week Low / 52 Week High
€0,00024386232 / €0,00031653758
All Time Highdic 7, 2024 (2 months ago)
€0,0030733
90.11%
All Time Lowsept 18, 2024 (5 months ago)
€0,00001597
1802.23%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (EUR)

Fecha
16/2/2025
€0,000304
€0
€0,000314
€0,000299
15/2/2025
€0,000306
€0,000304
€0,000317
€0,000303
14/2/2025
€0,000293
€0,000306
€0,000314
€0,000292
13/2/2025
€0,000297
€0,000293
€0,000304
€0,000288
12/2/2025
€0,00025
€0,000297
€0,000295
€0,000244
11/2/2025
€0,000249
€0,00025
€0,000261
€0,000244
10/2/2025
€0,00026
€0,000249
€0,000262
€0,000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 19 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.104
1.18%
Capitalización de Mercado€1,91T
Volumen€19,86B
2
2753,67
1.91%
Capitalización de Mercado€332,05B
Volumen€14,21B
3
2,68
2.50%
Capitalización de Mercado€155,15B
Volumen€3,65B
5
669,52
0.60%
Capitalización de Mercado€97,73B
Volumen€1,22B
6
183,77
4.98%
Capitalización de Mercado€89,85B
Volumen€3,69B
8
0,26
2.51%
Capitalización de Mercado€39,07B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

1
93.078
0.00%
Capitalización de Mercado€1,85T
Volumen€13,3B
2
2571,94
0.86%
Capitalización de Mercado€310,04B
Volumen€7,71B
3
2,65
1.11%
Capitalización de Mercado€153,37B
Volumen€3,68B
4
0,95
0.05%
Capitalización de Mercado€135,36B
Volumen€26,78B
5
628,61
0.07%
Capitalización de Mercado€91,74B
Volumen€772,02M

Data provided by Coingecko API