Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
0,000031 -0.18%
Capitalización de Mercado
€0
0%
Volumen (24)
1084
37.68%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,000031

Price Change

€<0.000001
0.18%
24h Low / 24h High
€0,00003019 / €0,00003402

Trading Volume

€1083,54
37.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€30.996
3.12%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,000031523 / €0,000032463168
Yesterday's Open / Close
€0,000032463168 / €0,000031523
Yesterday's Change
3.10%
Yesterday's Volume
€1820,7726

Newton On Base Price History

7d Low / 7d High
€0,000031435183 / €0,000040309368
30d Low / 30d High
€0,000029365805 / €0,000035612552
90d Low / 90d High
€0,000029365805 / €0,000037049268
52 Week Low / 52 Week High
€0,000029365805 / €0,000037049268
All Time Highjun 6, 2024 (5 months ago)
€0,00081411
96.19%
All Time Lowsept 18, 2024 (1 months ago)
€0,00001597
94.06%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (EUR)

Fecha
6/11/2024
€0,000032
€0
€0,000036
€0,000029
5/11/2024
€0,000031
€0,000032
€0,000031
€0,00003
4/11/2024
€0,000037
€0,000031
€0,000037
€0,00003
3/11/2024
€0,000033
€0,000037
€0,000037
€0,000032
2/11/2024
€0,000031
€0,000033
€0,000034
€0,00003
1/11/2024
€0,00003
€0,000031
€0,000031
€0,00003
31/10/2024
€0,000033
€0,00003
€0,000033
€0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 28 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.392
1.24%
Capitalización de Mercado€1,51T
Volumen€73,26B
2
2874,53
7.61%
Capitalización de Mercado€345,66B
Volumen€37,41B
4
196,23
4.62%
Capitalización de Mercado€92,38B
Volumen€6,35B
5
599,59
1.97%
Capitalización de Mercado€87,38B
Volumen€1,33B
7
0,56
3.68%
Capitalización de Mercado€31,5B
Volumen€2,26B
8
0,19
0.25%
Capitalización de Mercado€28,32B
Volumen€5,38B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API