Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
0,000666 -1.66%
Capitalización de Mercado
€0
0%
Volumen (24)
15.761
10.18%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,00066649

Price Change

€-0,000011240238
1.66%
24h Low / 24h High
€0,00061188 / €0,00070775

Trading Volume

€15.760,62
10.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€666.491
1.49%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,00067340211 / €0,00067977126
Yesterday's Open / Close
€0,00067977126 / €0,00067340211
Yesterday's Change
1.49%
Yesterday's Volume
€16.304,859

Newton On Base Price History

7d Low / 7d High
€0,00064999364 / €0,0012975821
30d Low / 30d High
€0,00062759536 / €0,00072902473
90d Low / 90d High
€0,00062759536 / €0,00083180104
52 Week Low / 52 Week High
€0,00062539788 / €0,0012713696
All Time Highdic 7, 2024 (17 days ago)
€0,0030733
78.25%
All Time Lowsept 18, 2024 (3 months ago)
€0,00001597
4084.88%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (EUR)

Fecha
24/12/2024
€0,000694
€0
€0,0007
€0,000628
23/12/2024
€0,000744
€0,000694
€0,000759
€0,000654
22/12/2024
€0,000785
€0,000744
€0,000805
€0,00074
21/12/2024
€0,000651
€0,000785
€0,000832
€0,000651
20/12/2024
€0,00069
€0,000651
€0,000737
€0,000625
19/12/2024
€0,000895
€0,00069
€0,000947
€0,00067
18/12/2024
€0,001271
€0,000895
€0,001271
€0,000882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 39 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.908
4.62%
Capitalización de Mercado€1,94T
Volumen€47,75B
2
3467,52
3.21%
Capitalización de Mercado€417,01B
Volumen€23,4B
4
2,3
3.73%
Capitalización de Mercado€131,61B
Volumen€5,2B
5
697,93
2.07%
Capitalización de Mercado€101,82B
Volumen€1,07B
6
200,38
7.56%
Capitalización de Mercado€96,1B
Volumen€4,3B
7
0,33
5.60%
Capitalización de Mercado€49,29B
Volumen€3,17B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API