Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
0,000259+ 1.15%
Capitalización de Mercado
€0
0%
Volumen (24)
1208
1.63%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,000259

Price Change

€0,00000295
1.15%
24h Low / 24h High
€0,00024866 / €0,00026136

Trading Volume

€1208,28
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
1.000.000.000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€259.000
3.72%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,00024934148 / €0,00025008734
Yesterday's Open / Close
€0,00024934148 / €0,00025008734
Yesterday's Change
3.72%
Yesterday's Volume
€515,189

Newton On Base Price History

7d Low / 7d High
€0,00025480151 / €0,00045610485
30d Low / 30d High
€0,00024779676 / €0,00026257791
90d Low / 90d High
€0,00024779676 / €0,00041198629
52 Week Low / 52 Week High
€0,00024779676 / €0,0004495916
All Time Highdic 7, 2024 (2 months ago)
€0,0030733
91.57%
All Time Lowsept 18, 2024 (4 months ago)
€0,00001597
1522.69%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (EUR)

Fecha
10/2/2025
€0,00026
€0
€0,000262
€0,000249
9/2/2025
€0,000265
€0,00026
€0,000267
€0,000248
8/2/2025
€0,000385
€0,000265
€0,00039
€0,000265
7/2/2025
€0,000406
€0,000385
€0,000412
€0,000379
6/2/2025
€0,000423
€0,000406
€0,000439
€0,000408
5/2/2025
€0,000414
€0,000423
€0,000429
€0,000408
4/2/2025
€0,00045
€0,000414
€0,00045
€0,000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 2 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.218
0.50%
Capitalización de Mercado€1,95T
Volumen€31,62B
2
2708,59
2.00%
Capitalización de Mercado€326,37B
Volumen€17,75B
3
2,5
2.69%
Capitalización de Mercado€144,1B
Volumen€3,99B
5
203,1
0.79%
Capitalización de Mercado€99,13B
Volumen€4,76B
6
643,71
6.19%
Capitalización de Mercado€93,88B
Volumen€1,26B
8
0,27
5.40%
Capitalización de Mercado€39,2B
Volumen€1,41B

Data provided by Coingecko API

Más Criptomonedas

1
95.221
0.60%
Capitalización de Mercado€1,89T
Volumen€28,85B
2
2633,31
2.76%
Capitalización de Mercado€317,47B
Volumen€16,86B
3
2,43
2.67%
Capitalización de Mercado€140,26B
Volumen€3,81B
4
0,97
0.06%
Capitalización de Mercado€137,58B
Volumen€33,57B
5
198,67
0.07%
Capitalización de Mercado€96,97B
Volumen€4,57B

Data provided by Coingecko API