Newton On Base (NEWB) Valor actual

Newton On Base logo
NEWBNewton On Base
0,000064+3.64%
Capitalización de Mercado
€0
0%
Volumen (24)
21.055
50.52%
Suministro en circulación
0 NEWB
Fecha de asunto
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,00006363

Price Change

€0,00000224
3.64%
24h Low / 24h High
€0,000038 / €0,00007101

Trading Volume

€21.055
50.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1.000.000.000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€63.629
17.48%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,000044787775 / €0,000063534105
Yesterday's Open / Close
€0,000063534105 / €0,000044787775
Yesterday's Change
17.48%
Yesterday's Volume
€41.003,419

Newton On Base Price History

7d Low / 7d High
€0,000040822058 / €0,00064008796
30d Low / 30d High
€0,000038018481 / €0,00017202651
90d Low / 90d High
€0,000038018481 / €0,00024808751
52 Week Low / 52 Week High
€0,000038018481 / €0,00062493623
All Time Highjun 6, 2024 (8 days ago)
€0,00081411
92.17%
All Time Lowjun 13, 2024 (0 days ago)
€0,000038
67.68%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newton On Base a Euro en tiempo real (NEWB a EUR)

NEWBEUR by TradingView

Newton On Base Intercambios

Instant crypto to crypto exchange coming soon!

Newton On Base Histórico de Precios (EUR)

Fecha
13/6/2024
€0,000105
€0
€0,000108
€0,000038
12/6/2024
€0,000191
€0,000105
€0,000201
€0,000096
11/6/2024
€0,000141
€0,000191
€0,000193
€0,000107
10/6/2024
€0,000204
€0,000141
€0,000248
€0,000121
9/6/2024
€0,000374
€0,000204
€0,00039
€0,00019
8/6/2024
€0,000387
€0,000374
€0,000387
€0,000286
7/6/2024
€0,000423
€0,000387
€0,000625
€0,000287

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.407
2.23%
Capitalización de Mercado€1,28T
Volumen€25,21B
2
3399,15
1.87%
Capitalización de Mercado€407,19B
Volumen€12,42B
4
593,78
1.60%
Capitalización de Mercado€91,04B
Volumen€981,82M
5
141,14
4.44%
Capitalización de Mercado€64,95B
Volumen€2,47B
8
0,47
3.13%
Capitalización de Mercado€25,91B
Volumen€1,06B
9
0,13
5.45%
Capitalización de Mercado€19,37B
Volumen€759,6M

Data provided by Coingecko API

Más Criptomonedas

1
62.479
0.39%
Capitalización de Mercado€1,23T
Volumen€22,25B
2
3251,67
0.59%
Capitalización de Mercado€390,65B
Volumen€11,16B
3
0,93
0.73%
Capitalización de Mercado€105,23B
Volumen€32,69B
4
563,98
0.90%
Capitalización de Mercado€86,8B
Volumen€840,09M
5
134,98
1.76%
Capitalización de Mercado€62,24B
Volumen€2,12B

Data provided by Coingecko API