Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0.000088+5.73%
Market Cap
€0
0%
Volume (24)
1,671
2.24%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0.00008774

Price Change

€0.00000476
5.73%
24h Low / 24h High
€0.00008135 / €0.00008899

Trading Volume

€1,670.84
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€87,644
1.02%

Newton On Base Price Yesterday

Yesterday's Low / High
€0.000085002279 / €0.000088516359
Yesterday's Open / Close
€0.000088516359 / €0.000085002279
Yesterday's Change
1.13%
Yesterday's Volume
€1,705.806

Newton On Base Price History

7d Low / 7d High
€0.000082317311 / €0.00013029994
30d Low / 30d High
€0.000081350648 / €0.000088516359
90d Low / 90d High
€0.0000791538 / €0.000094441326
52 Week Low / 52 Week High
€0.000076726155 / €0.00012186107
All Time HighJun 6, 2024 (23 days ago)
€0.00081411
89.23%
All Time LowJun 17, 2024 (12 days ago)
€0.00002286
283.48%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
6/29/2024
€0.000083
€0
€0.000089
€0.000081
6/28/2024
€0.000089
€0.000083
€0.000094
€0.000082
6/27/2024
€0.000094
€0.000089
€0.000094
€0.000079
6/26/2024
€0.0001
€0.000094
€0.0001
€0.000088
6/25/2024
€0.000081
€0.0001
€0.000121
€0.000081
6/24/2024
€0.000113
€0.000081
€0.000114
€0.000077
6/23/2024
€0.00012
€0.000113
€0.000122
€0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,906
0.69%
Market Cap€1.2T
Volume€11.19B
2
3,376.59
0.04%
Market Cap€405.19B
Volume€5.22B
4
570.02
0.51%
Market Cap€87.58B
Volume€368.77M
5
140.21
0.04%
Market Cap€64.85B
Volume€1.32B
8
0.47
0.10%
Market Cap€26.28B
Volume€299.14M
10
0.12
1.40%
Market Cap€17.61B
Volume€288.05M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API