Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0.000677 -5.98%
Market Cap
€0
0%
Volume (24)
18,166
22.44%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0.00067677

Price Change

€-0.000043050523
5.98%
24h Low / 24h High
€0.00062953 / €0.00072902

Trading Volume

€18,165.84
22.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€677,377
1.22%

Newton On Base Price Yesterday

Yesterday's Low / High
€0.00065411708 / €0.00068428706
Yesterday's Open / Close
€0.00068428706 / €0.00065411708
Yesterday's Change
1.13%
Yesterday's Volume
€10,373.062

Newton On Base Price History

7d Low / 7d High
€0.00064999364 / €0.0013342432
30d Low / 30d High
€0.00065411708 / €0.00077792949
90d Low / 90d High
€0.00062539788 / €0.00083180104
52 Week Low / 52 Week High
€0.00062539788 / €0.0013380226
All Time HighDec 7, 2024 (17 days ago)
€0.0030733
77.98%
All Time LowSep 18, 2024 (3 months ago)
€0.00001597
4136.00%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
12/23/2024
€0.000744
€0
€0.000759
€0.000654
12/22/2024
€0.000785
€0.000744
€0.000805
€0.00074
12/21/2024
€0.000651
€0.000785
€0.000832
€0.000651
12/20/2024
€0.00069
€0.000651
€0.000737
€0.000625
12/19/2024
€0.000895
€0.00069
€0.000947
€0.00067
12/18/2024
€0.001271
€0.000895
€0.001271
€0.000882
12/17/2024
€0.001277
€0.001271
€0.001338
€0.001086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,511
5.40%
Market Cap€1.95T
Volume€47.9B
2
3,485.39
3.81%
Market Cap€419.94B
Volume€28.33B
4
2.32
5.93%
Market Cap€132.54B
Volume€6.58B
5
694.56
2.19%
Market Cap€101.32B
Volume€1.35B
6
195.86
6.22%
Market Cap€93.95B
Volume€4.94B
7
0.33
6.78%
Market Cap€49.12B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API