Nile (NILE) Live Price

Nile logo
NILENile
0.045431 -5.43%
Market Cap
€204,629
5.43%
Volume (24)
334
5.41%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€0.04543056

Price Change

€-0.0026085124
5.43%
24h Low / 24h High
€0.04541819 / €0.04843633

Trading Volume

€334.14
5.41%
Volume / Market Cap
0.0016329064
Market Dominance
0.0000060746834%
Market Rank
#6162

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,158,023.527 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€204,629
5.43%

Fully Diluted
Market Cap

€688,637
1.53%

Nile Price Yesterday

Yesterday's Low / High
€0.046040173 / €0.046236351
Yesterday's Open / Close
€0.046236351 / €0.046040173
Yesterday's Change
1.53%
Yesterday's Volume
€340.22236

Nile Price History

7d Low / 7d High
€0.053767172 / €0.081714315
30d Low / 30d High
€0.046040173 / €0.051989347
90d Low / 90d High
€0.046040173 / €0.065358206
52 Week Low / 52 Week High
€0.046040173 / €0.069930948
All Time HighMay 27, 2024 (1 years ago)
€2.26
97.99%
All Time LowSep 6, 2025 (0 days ago)
€0.04541819
0.00%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nile Price Chart (NILE to EUR)

    NILEEUR by TradingView

    Nile Exchanges

    Instant crypto to crypto exchange coming soon!

    Nile Historical Price Data (EUR)

    Date
    9/5/2025
    €0.048658
    €0
    €0.048847
    €0.04604
    9/4/2025
    €0.054293
    €0.048658
    €0.05457
    €0.048816
    9/3/2025
    €0.058706
    €0.054293
    €0.058987
    €0.05429
    9/2/2025
    €0.063675
    €0.058706
    €0.067129
    €0.058721
    9/1/2025
    €0.068269
    €0.063675
    €0.068674
    €0.063104
    8/31/2025
    €0.068193
    €0.068269
    €0.069931
    €0.066505
    8/30/2025
    €0.066459
    €0.068193
    €0.067986
    €0.065137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 27 seconds

    Explore Our Other Products for NILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,708
    1.30%
    Market Cap€2.21T
    Volume€46.34B
    2
    4,293.52
    1.99%
    Market Cap€518.72B
    Volume€30.89B
    4
    2.81
    0.77%
    Market Cap€167.47B
    Volume€5.39B
    5
    858.49
    1.26%
    Market Cap€119.55B
    Volume€1.07B
    6
    203.08
    1.13%
    Market Cap€109.97B
    Volume€6.34B
    9
    0.21
    0.50%
    Market Cap€32.34B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    6159
    Market Cap€204,390
    Volume€632
    6160
    0.0000002
    1.87%
    Market Cap€204,227
    Volume€5
    6161
    Market Cap€204,114
    Volume€98
    6163
    0.00001101
    3.78%
    Market Cap€204,012
    Volume€22,621
    6164
    0.00043973
    1.58%
    Market Cap€203,994
    Volume€754

    Data provided by Coingecko API