Nile (NILE) Live Price

Nile logo
NILENile
0.075963 -9.92%
Market Cap
€342,205
9.91%
Volume (24)
2,393
0.31%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€0.075963

Price Change

€-0.0083697258
9.92%
24h Low / 24h High
€0.075931 / €0.084438

Trading Volume

€2,393.22
0.31%
Volume / Market Cap
0.0069935273
Market Dominance
0.0000096940139%
Market Rank
#5374

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,158,001.959 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€342,205
9.91%

Fully Diluted
Market Cap

€1,151,618
6.17%

Nile Price Yesterday

Yesterday's Low / High
€0.080430601 / €0.081503446
Yesterday's Open / Close
€0.081503446 / €0.080430601
Yesterday's Change
6.18%
Yesterday's Volume
€830.2662

Nile Price History

7d Low / 7d High
€0.09046648 / €0.10696831
30d Low / 30d High
€0.079799458 / €0.087161368
90d Low / 90d High
€0.079799458 / €0.091468387
52 Week Low / 52 Week High
€0.077656969 / €0.091468387
All Time HighMay 27, 2024 (1 years ago)
€2.26
96.63%
All Time LowAug 2, 2025 (13 days ago)
€0.070221
8.21%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nile Price Chart (NILE to EUR)

    NILEEUR by TradingView

    Nile Exchanges

    Instant crypto to crypto exchange coming soon!

    Nile Historical Price Data (EUR)

    Date
    8/15/2025
    €0.084374
    €0
    €0.087161
    €0.079799
    8/14/2025
    €0.089385
    €0.084374
    €0.089385
    €0.082695
    8/13/2025
    €0.086632
    €0.089385
    €0.091468
    €0.086301
    8/12/2025
    €0.083726
    €0.086632
    €0.088985
    €0.081327
    8/11/2025
    €0.081294
    €0.083726
    €0.084758
    €0.079937
    8/10/2025
    €0.081075
    €0.081294
    €0.084404
    €0.077657
    8/9/2025
    €0.081027
    €0.081075
    €0.0824
    €0.078601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 22 seconds

    Explore Our Other Products for NILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,458
    1.27%
    Market Cap€2.34T
    Volume€39.83B
    2
    4,404.83
    5.10%
    Market Cap€531.92B
    Volume€39.15B
    3
    3.13
    0.68%
    Market Cap€185.98B
    Volume€6.32B
    5
    828.89
    2.12%
    Market Cap€115.45B
    Volume€1.36B
    6
    186.54
    4.38%
    Market Cap€100.72B
    Volume€7.87B
    9
    0.23
    0.23%
    Market Cap€34.67B
    Volume€3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5369
    0.34
    3.96%
    Market Cap€343,429
    Volume€48,107
    5370
    0.00461063
    2.43%
    Market Cap€343,264
    Volume€57,694
    5372
    0.01
    0.64%
    Market Cap€342,609
    Volume€17
    5373
    0.00014622
    9.58%
    Market Cap€342,088
    Volume€12,350
    5371
    0.01
    1.89%
    Market Cap€341,112
    Volume€572

    Data provided by Coingecko API