Nile (NILE) Valor actual

Nile logo
NILENile
0,055424 -13.93%
Capitalización de Mercado
€249.796
13.83%
Volumen (24)
1321
1.89%
Suministro circulante
4.504.218 NILE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NILE

Precio de hoy de Nile

Precio de Nile
€0,055424

Cambio de precio en

€-0,0089736357
13.93%
Mínimo/máximo en 24 h
€0,055458 / €0,064977

Volumen de trading en

€1320,76
1.89%
Volumen/capitalización de mercado
0,0052873545
Dominancia en el mercado
0,000007479955%
Rango en el mercado
#5849

Suministro de Nile

Suministro circulante
4.504.218,481 NILE
Suministro total
15.158.020,446 NILE
Suministro máximo
0 NILE

Capitalización de mercado de Nile

Capitalización de Mercado
€249.796
13.83%

Capitalización de mercado
completamente diluida

€840.638
5.68%

Precio de ayer de Nile

Mínimo/máximo de ayer
€0,058721442 / €0,058872567
Apertura/cierre de ayer
€0,058721442 / €0,058872567
Cambio de ayer
5.74%
Volumen de ayer
€851,22403

Historial de precios de Nile

Mínimo/máximo en 7 días
€0,064993217 / €0,091743968
Mínimo/máximo en 30 días
€0,058721442 / €0,067128661
Mínimo/máximo en 90 días
€0,058721442 / €0,069930948
Mínimo/máximo en 52 semanas
€0,058721442 / €0,07883605
Máximo históricomay 27, 2024 (1 years ago)
€2,26
97.54%
All Time Lowsept 3, 2025 (0 days ago)
€0,055522
0.06%

Data provided by Coingecko API

Conversor de NILE a EUR

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nile a Euro en tiempo real (NILE a EUR)

    NILEEUR by TradingView

    Nile Intercambios

    Instant crypto to crypto exchange coming soon!

    Nile Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,063675
    €0
    €0,067129
    €0,058721
    1/9/2025
    €0,068269
    €0,063675
    €0,068674
    €0,063104
    31/8/2025
    €0,068193
    €0,068269
    €0,069931
    €0,066505
    30/8/2025
    €0,066459
    €0,068193
    €0,067986
    €0,065137
    29/8/2025
    €0,071358
    €0,066459
    €0,071358
    €0,066117
    28/8/2025
    €0,075997
    €0,071358
    €0,077089
    €0,070867
    27/8/2025
    €0,07741
    €0,075997
    €0,078836
    €0,076827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 27 seconds

    Explore Our Other Products for NILE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.596
    2.05%
    Capitalización de Mercado€2,22T
    Volumen€46B
    2
    4363,19
    0.62%
    Capitalización de Mercado€526,57B
    Volumen€32,41B
    3
    2,86
    2.20%
    Capitalización de Mercado€170,06B
    Volumen€6,93B
    5
    853,47
    0.87%
    Capitalización de Mercado€118,81B
    Volumen€990,64M
    6
    210,16
    4.77%
    Capitalización de Mercado€113,74B
    Volumen€9,33B
    9
    0,22
    2.62%
    Capitalización de Mercado€32,59B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5844
    35,83
    7.87%
    Capitalización de Mercado€250.722
    Volumen€2324
    5845
    0,00000358
    1.43%
    Capitalización de Mercado€250.413
    Volumen€350
    5848
    0,00325627
    2.08%
    Capitalización de Mercado€249.816
    Volumen€992
    5850
    0,00024943
    7.47%
    Capitalización de Mercado€249.429
    Volumen€977
    5847
    0,25
    4.52%
    Capitalización de Mercado€249.390
    Volumen€1163

    Data provided by Coingecko API