Цена Nile (NILE) Текущая стоимость

Nile logo
NILENile
0,044551 -4.25%
Рыночная капитализация
€200 669
4.19%
Объём (сутки)
337
5.41%
В обращении
4 504 218 NILE
Дата эмиссии
-

Data provided by Coingecko API

NILE Статистика цены

Nile Цена сегодня

Nile Цена
€0,04455107

Изменение цены

€-0,001978688
4.25%
24ч. мин. / 24ч. макс.
€0,04429129 / €0,04819865

Объем

€336,7
5.41%
Объем / Рыночная капитализация
0,0016778875
Доминирование
0,0000059571255%
Рейтинг
#6177

Nile Предложение

В обращении
4 504 218,481 NILE
Общее предложение
15 158 023,527 NILE
Максимальное предложение
0 NILE

Nile Рыночная капитализация

Рыночная капитализация
€200 669
4.19%

Разбавленная рыночная капитализация

€675 310
3.44%

Nile Цена вчера

Вчерашняя мин. / макс цена
€0,046040173 / €0,046236351
Вчерашняя цена открытия / закрытия
€0,046236351 / €0,046040173
Вчерашнее изменение цены
3.44%
Вчерашний объем
€340,22236

Nile История цены

Мин. / макс цена за 7 дней
€0,052144827 / €0,081714315
Мин. / максцена за 30 дней
€0,046040173 / €0,051989347
Мин. / макс цена за 90 дней
€0,046040173 / €0,065358206
Мин. / макс цена за 52 недели
€0,046040173 / €0,069930948
Исторический макс.май 27, 2024 (1 лет назад)
€2,26
98.02%
Исторический мин.сент. 6, 2025 (0 дней назад)
€0,04429129
0.72%

Data provided by Coingecko API

Конвертер NILE EUR

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nile в реальном времени (NILE к EUR)

    NILEEUR от TradingView

    Nile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nile (EUR)

    Дата
    05.09.2025
    €0,048658
    €0
    €0,048847
    €0,04604
    04.09.2025
    €0,054293
    €0,048658
    €0,05457
    €0,048816
    03.09.2025
    €0,058706
    €0,054293
    €0,058987
    €0,05429
    02.09.2025
    €0,063675
    €0,058706
    €0,067129
    €0,058721
    01.09.2025
    €0,068269
    €0,063675
    €0,068674
    €0,063104
    31.08.2025
    €0,068193
    €0,068269
    €0,069931
    €0,066505
    30.08.2025
    €0,066459
    €0,068193
    €0,067986
    €0,065137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 44 minutes undefined 22 seconds

    Explore Our Other Products for NILE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 220
    0.89%
    Капитализация€2,2T
    Объём€24,66B
    2
    4 275,54
    1.01%
    Капитализация€516,17B
    Объём€15,15B
    4
    2,8
    1.41%
    Капитализация€166,99B
    Объём€2,6B
    5
    859,35
    1.00%
    Капитализация€119,63B
    Объём€977,18M
    6
    199,93
    2.30%
    Капитализация€108,23B
    Объём€3,46B
    9
    0,21
    1.03%
    Капитализация€32,29B
    Объём€1,11B

    Data provided by Coingecko API

    Больше криптовалют

    6175
    0,00000048
    2.87%
    Капитализация€200 838
    Объём€3 623
    6172
    0,0002029
    3.36%
    Капитализация€200 825
    Объём€741
    6176
    0,00065128
    15.21%
    Капитализация€200 687
    Объём€17 918
    6178
    0,00000293
    0.26%
    Капитализация€200 298
    Объём€17
    6179
    0,00030074
    1.92%
    Капитализация€199 995
    Объём€62

    Data provided by Coingecko API