Nile (NILE) Valor real atual

Nile logo
NILENile
0,056094 -14.01%
Capitalização de mercado
€252 145
14.19%
Volume (24)
1 274
1.89%
Fornecimento em circulação
4 504 218 NILE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NILE

Nile Preço hoje

Nile Preço
€0,056094

Alteração de preço

€-0,0091421772
14.01%
24h Baixo / 24h Alto
€0,055758 / €0,065236

Volume

€1 273,6
1.89%
Volume / Limite de mercado
0,0050510619
Dominio de mercado
0,0000075502941%
Posição de mercado
#5835

Fornecimento de Nile

Fornecimento em circulação
4 504 218,481 NILE
Fornecimento total
15 158 020,446 NILE
Fornecimento máximo
0 NILE

Nile Capitalização de mercado

Capitalização de mercado
€252 145
14.19%

Totalmente diluído
Limite de mercado

€848 544
4.79%

Nile Preço Ontem

Baixa / Alta de ontem
€0,058721442 / €0,058872567
Abertura / Fecho de Ontem
€0,058721442 / €0,058872567
A mudança de ontem
4.60%
Volume de ontem
€851,22403

Histórico do preço do Nile

7 dias Baixa / 7 dias Alta
€0,068021719 / €0,091743968
30 dias Baixa / 30 dias Alta
€0,058721442 / €0,067128661
90 dias Baixa / 90 dias Alta
€0,058721442 / €0,069930948
52 Semana Baixa / 52 Semana Alta
€0,058721442 / €0,07883605
Máxima de todos os temposMae 27, 2024 (1 anos atrás)
€2,26
97.52%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
€0,055758
0.42%

Data provided by Coingecko API

NILE para EUR

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NILE Safely with 3Commas

Use a proven backtested strategy for NILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nile para Euro Gráfico de Preço (NILE para EUR)

    NILEEUR de TradingView

    Nile Trocas

    Instant crypto to crypto exchange coming soon!

    Nile Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,063675
    €0
    €0,067129
    €0,058721
    01/09/2025
    €0,068269
    €0,063675
    €0,068674
    €0,063104
    31/08/2025
    €0,068193
    €0,068269
    €0,069931
    €0,066505
    30/08/2025
    €0,066459
    €0,068193
    €0,067986
    €0,065137
    29/08/2025
    €0,071358
    €0,066459
    €0,071358
    €0,066117
    28/08/2025
    €0,075997
    €0,071358
    €0,077089
    €0,070867
    27/08/2025
    €0,07741
    €0,075997
    €0,078836
    €0,076827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 55 segundoss

    Explore Our Other Products for NILE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 617
    1.31%
    Capitalização de mercado€2,22T
    Volume€46,52B
    2
    4 374,39
    0.25%
    Capitalização de mercado€528,08B
    Volume€33,16B
    3
    2,85
    1.65%
    Capitalização de mercado€169,62B
    Volume€7,02B
    5
    854,55
    0.39%
    Capitalização de mercado€118,92B
    Volume€1,03B
    6
    210,35
    3.50%
    Capitalização de mercado€113,62B
    Volume€9,32B
    9
    0,22
    1.70%
    Capitalização de mercado€32,67B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5791
    0,00025334
    8.77%
    Capitalização de mercado€252 860
    Volume€6 998
    5834
    0,00025303
    6.27%
    Capitalização de mercado€252 890
    Volume€3 349
    5837
    0,01
    2.80%
    Capitalização de mercado€252 413
    Volume€4 208
    5828
    0,00006612
    0.10%
    Capitalização de mercado€251 959
    Volume€65 409
    5836
    0
    2.81%
    Capitalização de mercado€251 986
    Volume€794

    Data provided by Coingecko API