Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 1,56 -8.57%
Market Cap
RUB 3,72M
8.17%
Volume (24)
RUB 5 402
4.77%
Circulating Supply
2 377 411 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 1,56

Price Change

RUB -0,1466108
8.57%
24h Low / 24h High
RUB 1,56 / RUB 1,72

Trading Volume

RUB 5 402,17
4.77%
Volume / Market Cap
0,0014523954
Market Dominance
0,0000016924646%
Market Rank
#4945

Nodes Reward Coin Supply

Circulating Supply
2 377 411,239 NRC
Total Supply
2 377 411,239 NRC
Max Supply
14 000 000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 3 719 490
8.17%

Fully Diluted
Market Cap

RUB 3 719 490
2.67%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 1,6004966 / RUB 1,6144063
Yesterday's Open / Close
RUB 1,6004966 / RUB 1,6144063
Yesterday's Change
2.95%
Yesterday's Volume
RUB 5 493,4489

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0,013062101 / RUB 0,022114114
30d Low / 30d High
RUB 1,5276901 / RUB 1,7119653
90d Low / 90d High
RUB 1,345793 / RUB 2,0836875
52 Week Low / 52 Week High
RUB 1,2082343 / RUB 2,0836875
All Time Highnov. 29, 2023 (10 months ago)
RUB 221,48
99.29%
All Time Lowmars 30, 2024 (6 months ago)
RUB 0,767111
104.29%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
30/09/2024
RUB 1,701997
RUB 0
RUB 1,711965
RUB 1,600497
29/09/2024
RUB 1,445678
RUB 1,701997
RUB 2,083688
RUB 1,433506
28/09/2024
RUB 1,364904
RUB 1,445678
RUB 1,510499
RUB 1,364142
27/09/2024
RUB 1,378454
RUB 1,364904
RUB 1,49363
RUB 1,345793
26/09/2024
RUB 1,329258
RUB 1,378454
RUB 1,389062
RUB 1,208234
25/09/2024
RUB 1,448955
RUB 1,329258
RUB 1,613246
RUB 1,385142
24/09/2024
RUB 1,719479
RUB 1,448955
RUB 1,747446
RUB 1,448766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 789
1.00%
Market CapRUB 1,26T
VolumeRUB 33,75B
2
RUB 2 644,24
0.62%
Market CapRUB 318,34B
VolumeRUB 17,21B
4
RUB 580,35
0.54%
Market CapRUB 84,66B
VolumeRUB 854,73M
5
RUB 155,65
0.22%
Market CapRUB 72,89B
VolumeRUB 2,77B
7
RUB 0,619979
3.83%
Market CapRUB 35,06B
VolumeRUB 2,15B
9
RUB 0,118329
3.17%
Market CapRUB 17,29B
VolumeRUB 1,11B

Data provided by Coingecko API

More Cryptocurrencies

4942
RUB 0,239961
8.30%
Market CapRUB 3,78M
VolumeRUB 25 236
4943
RUB 0,946462
0%
Market CapRUB 3,74M
VolumeRUB 158 595
4944
RUB 0,239729
1.23%
Market CapRUB 3,72M
VolumeRUB 1,03M
4946
Market CapRUB 3,71M
VolumeRUB 226 102
4947
RUB 0,0037034
33.02%
Market CapRUB 3,7M
VolumeRUB 1,51M

Data provided by Coingecko API