Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 0.163837 -0.13%
Market Cap
RUB 621,673
0.39%
Volume (24)
RUB 55
4.16%
Circulating Supply
3,804,819 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 0.163837

Price Change

RUB -0.00021762383
0.13%
24h Low / 24h High
RUB 0.162017 / RUB 0.166502

Trading Volume

RUB 54.63
4.16%
Volume / Market Cap
0.00008787578
Market Dominance
<0.000001%
Market Rank
#8877

Nodes Reward Coin Supply

Circulating Supply
3,804,819.273 NRC
Total Supply
3,804,819.273 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 621,673
0.39%

Fully Diluted
Market Cap

RUB 621,673
1.68%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 0.16614446 / RUB 0.16622069
Yesterday's Open / Close
RUB 0.16614446 / RUB 0.16622069
Yesterday's Change
1.41%
Yesterday's Volume
RUB 128.35901

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.001885172 / RUB 0.0023174251
30d Low / 30d High
RUB 0.16299727 / RUB 0.16742563
90d Low / 90d High
RUB 0.16299727 / RUB 0.20636878
52 Week Low / 52 Week High
RUB 0.16299727 / RUB 0.20682239
All Time HighNov 29, 2023 (1 years ago)
RUB 221.48
99.93%
All Time LowFeb 3, 2025 (1 months ago)
RUB 0.151322
7.93%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
3/12/2025
RUB 0.167426
RUB 0
RUB 0.167426
RUB 0.162997
3/11/2025
RUB 0.175003
RUB 0.167426
RUB 0.175003
RUB 0.165328
3/10/2025
RUB 0.200735
RUB 0.175003
RUB 0.203623
RUB 0.17394
3/9/2025
RUB 0.198549
RUB 0.200735
RUB 0.206369
RUB 0.19654
3/8/2025
RUB 0.192111
RUB 0.198549
RUB 0.200826
RUB 0.189359
3/7/2025
RUB 0.196736
RUB 0.192111
RUB 0.197258
RUB 0.186761
3/6/2025
RUB 0.204334
RUB 0.196736
RUB 0.206822
RUB 0.198627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,850
0.16%
Market CapRUB 1.64T
VolumeRUB 33.98B
2
RUB 1,894.78
1.13%
Market CapRUB 229.03B
VolumeRUB 20.73B
4
RUB 2.28
3.24%
Market CapRUB 132.04B
VolumeRUB 4.74B
5
RUB 578.71
3.53%
Market CapRUB 84.48B
VolumeRUB 1.19B
6
RUB 126.29
0.15%
Market CapRUB 64.53B
VolumeRUB 4.03B
9
RUB 0.169743
0.82%
Market CapRUB 25.27B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

8874
RUB 0.00065902
0%
Market CapRUB 651,915
VolumeRUB 247
8875
RUB 0.00003496
0.85%
Market CapRUB 629,263
VolumeRUB 94
8876
RUB 0.00006278
1.26%
Market CapRUB 627,839
VolumeRUB 1,371
8878
RUB 0.0006218
1.52%
Market CapRUB 621,227
VolumeRUB 105
8879
RUB 0.03046663
0.30%
Market CapRUB 618,408
VolumeRUB 1,937

Data provided by Coingecko API