Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 0.386667 0.00%
Market Cap
RUB 1.36M
0%
Volume (24)
RUB 4,043
89.01%
Circulating Supply
3,510,317 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 0.386667

Trading Volume

RUB 4,043.44
89.01%
Volume / Market Cap
0.0029789792
Market Dominance
<0.000001%
Market Rank
#8310

Nodes Reward Coin Supply

Circulating Supply
3,510,316.641 NRC
Total Supply
3,510,316.641 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 1,357,324

Fully Diluted
Market Cap

RUB 1,357,324
39.77%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 0.1666051 / RUB 0.38666702
Yesterday's Open / Close
RUB 0.38666702 / RUB 0.1666051
Yesterday's Change
39.77%
Yesterday's Volume
RUB 4,043.4423

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.0016024079 / RUB 0.0075264291
30d Low / 30d High
RUB 0.16020393 / RUB 0.38666702
90d Low / 90d High
RUB 0.16020393 / RUB 0.6825732
52 Week Low / 52 Week High
RUB 0.16020393 / RUB 0.73943587
All Time HighNov 29, 2023 (1 years ago)
RUB 221.48
99.83%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.151322
155.53%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
2/3/2025
RUB 0.176185
RUB 0
RUB 0.386667
RUB 0.160204
2/2/2025
RUB 0.408274
RUB 0.176185
RUB 0.427839
RUB 0.164789
2/1/2025
RUB 0.465215
RUB 0.408274
RUB 0.470716
RUB 0.405462
1/31/2025
RUB 0.663521
RUB 0.465215
RUB 0.663521
RUB 0.437957
1/30/2025
RUB 0.44182
RUB 0.663521
RUB 0.739436
RUB 0.38246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,137
0.92%
Market CapRUB 1.96T
VolumeRUB 41.07B
2
RUB 2,814.53
0.58%
Market CapRUB 338.95B
VolumeRUB 30.39B
3
RUB 2.45
3.51%
Market CapRUB 141.38B
VolumeRUB 6.45B
5
RUB 200.62
2.85%
Market CapRUB 97.62B
VolumeRUB 4.29B
6
RUB 580.12
0.97%
Market CapRUB 84.51B
VolumeRUB 651.54M
8
RUB 0.262926
1.70%
Market CapRUB 38.82B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

8307
RUB 0.00137232
1.85%
Market CapRUB 1.33M
VolumeRUB 3,648
8308
RUB 0.135133
0%
Market CapRUB 1.35M
VolumeRUB 3,391
8309
RUB 0.00132993
0.77%
Market CapRUB 1.33M
VolumeRUB 7,213
8311
RUB 0.00131495
1.85%
Market CapRUB 1.31M
VolumeRUB 581
8312
RUB 0.00133821
0%
Market CapRUB 1.34M
VolumeRUB 981

Data provided by Coingecko API