Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
RUB 0.111024 -2.14%
Market Cap
RUB 444,787
1.79%
Volume (24)
RUB 97
0.16%
Circulating Supply
3,999,770 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
RUB 0.111024

Price Change

RUB -0.0024222008
2.14%
24h Low / 24h High
RUB 0.110547 / RUB 0.114267

Trading Volume

RUB 97.05
0.16%
Volume / Market Cap
0.00021819433
Market Dominance
<0.000001%
Market Rank
#9195

Nodes Reward Coin Supply

Circulating Supply
3,999,770.39 NRC
Total Supply
4,000,070.384 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
RUB 444,787
1.79%

Fully Diluted
Market Cap

RUB 444,820
1.30%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
RUB 0.11258235 / RUB 0.1127629
Yesterday's Open / Close
RUB 0.11258235 / RUB 0.1127629
Yesterday's Change
1.46%
Yesterday's Volume
RUB 40.004826

Nodes Reward Coin Price History

7d Low / 7d High
RUB 0.001323651 / RUB 0.0016001667
30d Low / 30d High
RUB 0.11215919 / RUB 0.11426686
90d Low / 90d High
RUB 0.11215919 / RUB 0.12679618
52 Week Low / 52 Week High
RUB 0.10986365 / RUB 0.13586423
All Time HighNov 29, 2023 (1 years ago)
RUB 221.48
99.95%
All Time LowMar 22, 2025 (15 days ago)
RUB 0.091986
20.70%

Data provided by Coingecko API

NRC to RUB converter

Nodes Reward Coin
Nodes Reward CoinNRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to RUB)

NRCRUB by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (RUB)

Date
4/6/2025
RUB 0.11348
RUB 0
RUB 0.114267
RUB 0.112159
4/5/2025
RUB 0.118988
RUB 0.11348
RUB 0.12186
RUB 0.112277
4/4/2025
RUB 0.12417
RUB 0.118988
RUB 0.126796
RUB 0.118999
4/3/2025
RUB 0.125668
RUB 0.12417
RUB 0.126184
RUB 0.12378
4/2/2025
RUB 0.127586
RUB 0.125668
RUB 0.127769
RUB 0.124481
4/1/2025
RUB 0.110076
RUB 0.127586
RUB 0.135864
RUB 0.110063
3/31/2025
RUB 0.112498
RUB 0.110076
RUB 0.11527
RUB 0.109864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,716
5.54%
Market CapRUB 1.57T
VolumeRUB 42B
2
RUB 1,589.96
12.00%
Market CapRUB 193.31B
VolumeRUB 24.15B
4
RUB 1.92
10.15%
Market CapRUB 112.8B
VolumeRUB 5.14B
5
RUB 560.93
5.10%
Market CapRUB 82.28B
VolumeRUB 1.08B
7
RUB 106.66
11.07%
Market CapRUB 55.29B
VolumeRUB 4.94B
8
RUB 0.148647
11.60%
Market CapRUB 22.31B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

9192
RUB 0.00044625
4.99%
Market CapRUB 446,304
VolumeRUB 2,391
9193
RUB 0.00044394
10.43%
Market CapRUB 445,928
VolumeRUB 3,235
9194
RUB 0.00047518
0%
Market CapRUB 442,566
VolumeRUB 134
9196
RUB 0.00451562
0%
Market CapRUB 442,531
VolumeRUB 3,782
9197
RUB 0.00061927
12.07%
Market CapRUB 443,567
VolumeRUB 4,173

Data provided by Coingecko API