nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
INR 0,341741+68.15%
Market Cap
INR 341,69M
66.61%
Volume (24)
INR 38 203 797
11.04%
Circulating Supply
999 864 340 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
INR 0,341741

Price Change

INR 0,138509
68.15%
24h Low / 24h High
INR 0,189288 / INR 0,367563

Trading Volume

INR 38 203 797
11.04%
Volume / Market Cap
0,11180681
Market Dominance
0,00018212255%
Market Rank
#1898

nomnom Supply

Circulating Supply
999 864 344,187 NOMNOM
Total Supply
999 864 344,187 NOMNOM
Max Supply
1 000 000 000 NOMNOM

nomnom Market Cap

Market Cap
INR 341 694 730
66.61%

Fully Diluted
Market Cap

INR 341 694 730
74.00%

nomnom Price Yesterday

Yesterday's Low / High
INR 0,19280833 / INR 0,19999308
Yesterday's Open / Close
INR 0,19999308 / INR 0,19280833
Yesterday's Change
74.00%
Yesterday's Volume
INR 11 640 911

nomnom Price History

7d Low / 7d High
INR 0,0011025412 / INR 0,0044026206
30d Low / 30d High
INR 0,14605955 / INR 0,24065542
90d Low / 90d High
INR 0,092244288 / INR 0,24065542
52 Week Low / 52 Week High
INR 0,092244288 / INR 0,24065542
All Time Highjuil. 27, 2024 (1 months ago)
INR 1,25
73.71%
All Time Lowjuil. 14, 2024 (2 months ago)
INR 0,04318739
660.97%

Data provided by Coingecko API

NOMNOM to INR converter

nomnom
nomnomNOMNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to INR)

NOMNOMINR by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (INR)

Date
20/09/2024
INR 0,15316
INR 0
INR 0,240655
INR 0,15316
19/09/2024
INR 0,112119
INR 0,15316
INR 0,1597
INR 0,112119
18/09/2024
INR 0,111037
INR 0,112119
INR 0,117317
INR 0,092244
17/09/2024
INR 0,113466
INR 0,111037
INR 0,125245
INR 0,104836
16/09/2024
INR 0,113432
INR 0,113466
INR 0,113432
INR 0,105402
15/09/2024
INR 0,142803
INR 0,113432
INR 0,143906
INR 0,11405
14/09/2024
INR 0,152753
INR 0,142803
INR 0,155607
INR 0,138496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 257
0.26%
Market CapINR 1,25T
VolumeINR 18,99B
2
INR 2 570,22
0.24%
Market CapINR 309,28B
VolumeINR 10,92B
4
INR 585
2.41%
Market CapINR 85,33B
VolumeINR 772,38M
5
INR 149,34
0.21%
Market CapINR 69,96B
VolumeINR 2,15B
7
INR 0,587599
0.96%
Market CapINR 33,16B
VolumeINR 777,58M
9
INR 0,109441
3.72%
Market CapINR 15,96B
VolumeINR 521,85M

Data provided by Coingecko API

More Cryptocurrencies

1799
INR 2 407,48
3.99%
Market CapINR 397,01M
VolumeINR 5,18M
1804
INR 13 558,66
0.42%
Market CapINR 395,41M
VolumeINR 17,01M
1807
INR 75,09
0.98%
Market CapINR 395,13M
VolumeINR 1,24M
1802
INR 4,81
6.66%
Market CapINR 394,94M
VolumeINR 1,84M
1803
INR 6 814,33
5.21%
Market CapINR 394,49M
VolumeINR 3,08M
1805
INR 2,02
6.13%
Market CapINR 393,76M
VolumeINR 5,92M
1806
Market CapINR 392,8M
VolumeINR 0
1808
INR 0,69578
2.00%
Market CapINR 392,9M
VolumeINR 8,83M
1809
INR 0,889138
2.94%
Market CapINR 391,71M
VolumeINR 9,12M
1817
INR 0,388586
15.83%
Market CapINR 390,83M
VolumeINR 63,17M
1811
INR 155,96
7.45%
Market CapINR 389,93M
VolumeINR 14,95M
1812
INR 2,07
2.69%
Market CapINR 389,77M
VolumeINR 35,03M
1813
INR 3,27
4.47%
Market CapINR 389,54M
VolumeINR 1,75M
1814
INR 3,16
1.70%
Market CapINR 389,09M
VolumeINR 1,6M
1815
INR 2,74
0.52%
Market CapINR 388,36M
VolumeINR 139,09M
1819
INR 0,04569325
0.33%
Market CapINR 388,31M
VolumeINR 188 598
1816
INR 40,9
0.68%
Market CapINR 385,62M
VolumeINR 20,34M
1824
INR 0,868236
9.52%
Market CapINR 387,6M
VolumeINR 151,73M
1818
INR 0,03960015
0.68%
Market CapINR 387,41M
VolumeINR 6,91M
1820
INR 13,33
0.66%
Market CapINR 386,72M
VolumeINR 210 957
1821
INR 2,58
2.35%
Market CapINR 386,17M
VolumeINR 375 610
1823
INR 0,207184
7.90%
Market CapINR 386,09M
VolumeINR 34,34M
1822
INR 4,33
2.04%
Market CapINR 385,41M
VolumeINR 14,23M
1840
INR 0,769104
1.58%
Market CapINR 384,55M
VolumeINR 4,94M
1826
INR 1 285 702
0.04%
Market CapINR 384,43M
VolumeINR 4 203
1825
INR 0,761568
1.33%
Market CapINR 384,23M
VolumeINR 13,6M
1828
INR 0,41458
10.75%
Market CapINR 384,13M
VolumeINR 12,68M
1827
INR 2,51
0%
Market CapINR 385,65M
VolumeINR 165
1829
INR 2,05
0%
Market CapINR 385,26M
VolumeINR 0
1830
INR 0,00481585
0.73%
Market CapINR 382,76M
VolumeINR 1,09M
1831
INR 0,086353
1.57%
Market CapINR 382,53M
VolumeINR 824 970
1834
INR 0,00000064
1.80%
Market CapINR 382,21M
VolumeINR 2,85M
Market CapINR 382,2M
VolumeINR 220 812
1810
INR 88,85
14.92%
Market CapINR 381,93M
VolumeINR 18,25M
1835
INR 27,02
2.06%
Market CapINR 381,39M
VolumeINR 23 341
1833
INR 1,59
0.33%
Market CapINR 381,34M
VolumeINR 129,17M
1837
INR 0,00532665
3.02%
Market CapINR 381,17M
VolumeINR 60 585
1836
INR 83,49
0.02%
Market CapINR 381,15M
VolumeINR 486 207
1838
INR 0,434092
0.17%
Market CapINR 380,96M
VolumeINR 1,04M
1839
INR 0,062275
1.39%
Market CapINR 379,16M
VolumeINR 4,37M
1841
INR 0,402919
8.94%
Market CapINR 379,06M
VolumeINR 6,48M
1868
INR 0,00338453
136.08%
Market CapINR 378,38M
VolumeINR 159,17M
1842
INR 14,73
0.22%
Market CapINR 376,6M
VolumeINR 56 621
1801
INR 0,375398
94.37%
Market CapINR 376,48M
VolumeINR 195,18M
1843
INR 2,08
1.29%
Market CapINR 376,04M
VolumeINR 9,58M
1845
INR 15,89
5.34%
Market CapINR 375,43M
VolumeINR 55,3M
Market CapINR 375,22M
VolumeINR 89,49M
Market CapINR 374,99M
VolumeINR 1,69M
1847
INR 1,019
4.46%
Market CapINR 374M
VolumeINR 4,78M
1852
INR 7,25
0.90%
Market CapINR 372,97M
VolumeINR 15,94M
1849
INR 9,74
8.33%
Market CapINR 372,68M
VolumeINR 753 769
1848
Market CapINR 372,59M
VolumeINR 1,45M
1850
INR 215 067
1.38%
Market CapINR 372,31M
VolumeINR 6,2M
1851
Market CapINR 370,24M
VolumeINR 9,3M
1853
INR 0,01335991
12.68%
Market CapINR 369,45M
VolumeINR 42,87M
1854
INR 20,55
4.72%
Market CapINR 369,03M
VolumeINR 4 721
1855
INR 16,41
0.61%
Market CapINR 368,09M
VolumeINR 1 116
1857
INR 1,79
0.14%
Market CapINR 367,19M
VolumeINR 8,93M
1856
INR 0,000432
1.52%
Market CapINR 367,03M
VolumeINR 23,26M
1858
INR 0,170852
0.91%
Market CapINR 366,92M
VolumeINR 108 980
1859
INR 36,61
0.11%
Market CapINR 366,09M
VolumeINR 84
1860
Market CapINR 365,78M
VolumeINR 8,32M
1861
INR 36 415
1.38%
Market CapINR 365,16M
VolumeINR 707 121
1866
INR 3,13
9.03%
Market CapINR 364,85M
VolumeINR 2,48M
1863
INR 4,6
2.50%
Market CapINR 364,09M
VolumeINR 23,14M
1862
INR 0,061387
0.08%
Market CapINR 364,01M
VolumeINR 8,52M
1864
INR 1,89
1.97%
Market CapINR 363,95M
VolumeINR 1,69M
1865
INR 0,050813
15.60%
Market CapINR 362,67M
VolumeINR 1,96M
1867
INR 0,274145
5.19%
Market CapINR 362,03M
VolumeINR 33,08M
1869
INR 2,46
2.24%
Market CapINR 361,53M
VolumeINR 2,56M
1873
INR 0,00035735
26.59%
Market CapINR 359,71M
VolumeINR 22,01M
1872
INR 211 158
0%
Market CapINR 361,23M
VolumeINR 7 380
1870
INR 0,359283
13.31%
Market CapINR 358,89M
VolumeINR 6,95M
1871
INR 0,370573
13.82%
Market CapINR 358,15M
VolumeINR 5,12M
1874
INR 0,00035769
8.36%
Market CapINR 357,71M
VolumeINR 6,61M
1875
INR 2,38
1.76%
Market CapINR 356,77M
VolumeINR 4 082
1877
INR 0,584333
4.84%
Market CapINR 354,23M
VolumeINR 449 130
1876
INR 0,03840829
0.01%
Market CapINR 354,14M
VolumeINR 6,32M
1879
INR 12,82
0.27%
Market CapINR 353,28M
VolumeINR 11,26M
1881
INR 1,75
1.67%
Market CapINR 352,52M
VolumeINR 541 781
1880
INR 5,84
1.54%
Market CapINR 352,41M
VolumeINR 70,79M
1882
INR 18,2
4.16%
Market CapINR 352,38M
VolumeINR 3,52M
1878
INR 0,00171286
1.35%
Market CapINR 351,06M
VolumeINR 4,73M
1883
INR 117,63
0.34%
Market CapINR 350,56M
VolumeINR 5,43M
1885
INR 0,00017474
1.03%
Market CapINR 348,96M
VolumeINR 13,1M
1884
INR 350,21
14.57%
Market CapINR 348,59M
VolumeINR 1,76M
1887
INR 0,785533
5.36%
Market CapINR 348,39M
VolumeINR 287M
1886
INR 0,790773
8.02%
Market CapINR 345,98M
VolumeINR 10,36M
1890
INR 6,92
0.57%
Market CapINR 345,95M
VolumeINR 970 766
1891
INR 0,00105378
1.85%
Market CapINR 344,65M
VolumeINR 73,99M
1888
INR 0,351491
10.61%
Market CapINR 344,43M
VolumeINR 9M
1893
INR 0,00000063
1.57%
Market CapINR 344,38M
VolumeINR 357 368
1894
INR 0,529856
0.36%
Market CapINR 344,37M
VolumeINR 3,41M
1895
INR 1,28
5.60%
Market CapINR 343,86M
VolumeINR 216 616
1896
INR 4,89
0.22%
Market CapINR 343,32M
VolumeINR 956 262
1897
INR 81,81
0.04%
Market CapINR 342,78M
VolumeINR 588
1901
INR 0,462851
3.97%
Market CapINR 342,64M
VolumeINR 6,05M
1899
INR 0,384027
0.20%
Market CapINR 342,61M
VolumeINR 76,67M
1900
INR 0,062798
1.33%
Market CapINR 342,52M
VolumeINR 19,09M
1799
INR 2 407,48
3.99%
Market CapINR 397,01M
VolumeINR 5,18M
1804
INR 13 558,66
0.42%
Market CapINR 395,41M
VolumeINR 17,01M

Data provided by Coingecko API