nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
INR 0.185254 -11.98%
Market Cap
INR 186.32M
11.11%
Volume (24)
INR 3,599,312
10.70%
Circulating Supply
999,600,480 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
INR 0.185254

Price Change

INR -0.025207567
11.98%
24h Low / 24h High
INR 0.185473 / INR 0.212631

Trading Volume

INR 3,599,312
10.70%
Volume / Market Cap
0.019318244
Market Dominance
0.000053292694%
Market Rank
#3199

nomnom Supply

Circulating Supply
999,600,483.579 NOMNOM
Total Supply
999,600,483.579 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
INR 186,316,730
11.11%

Fully Diluted
Market Cap

INR 186,316,730
7.86%

nomnom Price Yesterday

Yesterday's Low / High
INR 0.19999891 / INR 0.20458815
Yesterday's Open / Close
INR 0.19999891 / INR 0.20458815
Yesterday's Change
8.42%
Yesterday's Volume
INR 4,159,082.6

nomnom Price History

7d Low / 7d High
INR 0.0020384408 / INR 0.002688841
30d Low / 30d High
INR 0.19999891 / INR 0.21560393
90d Low / 90d High
INR 0.17858586 / INR 0.22351116
52 Week Low / 52 Week High
INR 0.17858586 / INR 0.23482052
All Time HighNov 17, 2024 (9 months ago)
INR 7.61
97.57%
All Time LowJul 14, 2024 (1 years ago)
INR 0.04318739
328.95%

Data provided by Coingecko API

NOMNOM to INR converter

nomnom
nomnomNOMNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMNOM Safely with 3Commas

Use a proven backtested strategy for NOMNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nomnom Price Chart (NOMNOM to INR)

    NOMNOMINR by TradingView

    nomnom Exchanges

    Instant crypto to crypto exchange coming soon!

    nomnom Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.205723
    INR 0
    INR 0.215604
    INR 0.199999
    8/27/2025
    INR 0.195006
    INR 0.205723
    INR 0.214458
    INR 0.193599
    8/26/2025
    INR 0.180566
    INR 0.195006
    INR 0.19603
    INR 0.178586
    8/25/2025
    INR 0.224457
    INR 0.180566
    INR 0.233825
    INR 0.180823
    8/24/2025
    INR 0.217588
    INR 0.224457
    INR 0.234821
    INR 0.208637
    8/23/2025
    INR 0.219432
    INR 0.217588
    INR 0.226955
    INR 0.213823
    8/22/2025
    INR 0.185882
    INR 0.219432
    INR 0.221188
    INR 0.183985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 33 seconds

    Explore Our Other Products for NOMNOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,213
    3.98%
    Market CapINR 2.16T
    VolumeINR 47.61B
    2
    INR 4,303.01
    4.64%
    Market CapINR 520.41B
    VolumeINR 37.25B
    3
    INR 2.83
    5.20%
    Market CapINR 168.68B
    VolumeINR 7.51B
    5
    INR 856.18
    1.57%
    Market CapINR 119.43B
    VolumeINR 1.66B
    6
    INR 203.86
    3.65%
    Market CapINR 110.65B
    VolumeINR 13.81B
    9
    INR 0.212689
    3.91%
    Market CapINR 32.16B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3101
    INR 2.07
    0.38%
    Market CapINR 207.8M
    VolumeINR 12.81M
    3105
    INR 1.33
    21.52%
    Market CapINR 207.28M
    VolumeINR 28.05M
    3096
    INR 37.83
    2.31%
    Market CapINR 207.09M
    VolumeINR 33.87M
    3104
    INR 0.02068527
    0.72%
    Market CapINR 207.08M
    VolumeINR 8.14M
    Market CapINR 207.04M
    VolumeINR 6.26M
    Market CapINR 206.79M
    VolumeINR 125.9M
    3106
    INR 0.207638
    12.92%
    Market CapINR 206.33M
    VolumeINR 1.67M
    3111
    INR 1,643.19
    0.27%
    Market CapINR 206.28M
    VolumeINR 2.45M
    3110
    INR 0.204704
    22.52%
    Market CapINR 205.93M
    VolumeINR 126.58M
    3114
    INR 0.203456
    7.24%
    Market CapINR 205.71M
    VolumeINR 3.37M
    Market CapINR 205.53M
    VolumeINR 0
    3113
    INR 2.05
    3.75%
    Market CapINR 205.4M
    VolumeINR 7.33M
    3112
    INR 2.05
    6.61%
    Market CapINR 204.92M
    VolumeINR 1.15M
    3115
    INR 3.55
    9.11%
    Market CapINR 204.61M
    VolumeINR 1.65M
    3063
    INR 0.00000204
    27.96%
    Market CapINR 204.26M
    VolumeINR 17.68M
    3118
    INR 0.226272
    9.00%
    Market CapINR 203.99M
    VolumeINR 33.19M
    3117
    INR 0.203679
    4.95%
    Market CapINR 203.68M
    VolumeINR 8.82M
    3119
    INR 5.45
    4.37%
    Market CapINR 203.66M
    VolumeINR 21.6M
    3120
    INR 0.202297
    14.84%
    Market CapINR 203.57M
    VolumeINR 13.42M
    3109
    INR 0.203477
    10.10%
    Market CapINR 203.46M
    VolumeINR 20.79M
    3121
    INR 1.3
    3.25%
    Market CapINR 203.32M
    VolumeINR 5.74M
    Market CapINR 202.57M
    VolumeINR 185,993
    3125
    INR 0.118624
    7.18%
    Market CapINR 202.54M
    VolumeINR 1.98M
    3126
    INR 225.92
    0.30%
    Market CapINR 202.47M
    VolumeINR 418,251
    3127
    INR 10.86
    1.28%
    Market CapINR 202.24M
    VolumeINR 26,919
    3122
    INR 67.41
    1.89%
    Market CapINR 202.24M
    VolumeINR 361,654
    3128
    INR 0.162317
    7.76%
    Market CapINR 202.18M
    VolumeINR 792,599
    3131
    INR 969.07
    0%
    Market CapINR 200.52M
    VolumeINR 7,034
    3132
    INR 0.504809
    1.72%
    Market CapINR 201.72M
    VolumeINR 111.63M
    Market CapINR 201.46M
    VolumeINR 19.3M
    3135
    INR 36.76
    9.57%
    Market CapINR 201.2M
    VolumeINR 10.79M
    Market CapINR 200.13M
    VolumeINR 9,548
    3139
    INR 0.109827
    2.86%
    Market CapINR 200.93M
    VolumeINR 2.17M
    3140
    Market CapINR 200.78M
    VolumeINR 6.21M
    3141
    Market CapINR 200.73M
    VolumeINR 158M
    3134
    Market CapINR 200.59M
    VolumeINR 24.52M
    3142
    INR 0.680831
    0.89%
    Market CapINR 200.59M
    VolumeINR 3.28M
    3129
    Market CapINR 200.49M
    VolumeINR 42,879
    3143
    INR 88.21
    0.84%
    Market CapINR 200.43M
    VolumeINR 24.32M
    3130
    INR 0.21937
    1.12%
    Market CapINR 200.41M
    VolumeINR 15.49M
    3138
    INR 85.37
    4.70%
    Market CapINR 200.26M
    VolumeINR 6.15M
    3123
    INR 2
    6.78%
    Market CapINR 200.08M
    VolumeINR 7.72M
    3144
    INR 0.00000155
    7.11%
    Market CapINR 200.03M
    VolumeINR 1.86M
    3145
    INR 3.41
    1.52%
    Market CapINR 198.76M
    VolumeINR 6,249
    3137
    INR 0.197576
    1.73%
    Market CapINR 199.36M
    VolumeINR 1.25M
    3146
    INR 50,270
    0.16%
    Market CapINR 199.29M
    VolumeINR 172.28M
    3147
    INR 0.222081
    143.02%
    Market CapINR 199.03M
    VolumeINR 497,687
    3148
    INR 0.098885
    9.06%
    Market CapINR 198.9M
    VolumeINR 448,175
    3150
    INR 0.066934
    5.19%
    Market CapINR 198.51M
    VolumeINR 15.83M
    3149
    INR 0.333462
    1.51%
    Market CapINR 198.32M
    VolumeINR 4.42M
    3151
    INR 11.22
    1.15%
    Market CapINR 198.32M
    VolumeINR 279,146
    3152
    INR 9,840,102
    3.09%
    Market CapINR 198.28M
    VolumeINR 0
    3153
    INR 0.197763
    8.13%
    Market CapINR 197.69M
    VolumeINR 134,832
    3155
    INR 0.200351
    6.30%
    Market CapINR 197.67M
    VolumeINR 14.32M
    3156
    INR 0.709111
    0.84%
    Market CapINR 197.21M
    VolumeINR 7.39M
    3157
    INR 0.12718
    0.32%
    Market CapINR 197.18M
    VolumeINR 9.03M
    Market CapINR 196.97M
    VolumeINR 1.11M
    3160
    INR 0.395191
    0.62%
    Market CapINR 196.92M
    VolumeINR 5.96M
    3159
    INR 0.730727
    0.59%
    Market CapINR 196.65M
    VolumeINR 19.44M
    3163
    INR 1.96
    5.30%
    Market CapINR 196.14M
    VolumeINR 6.4M
    3158
    INR 0.379087
    5.07%
    Market CapINR 195.91M
    VolumeINR 504
    3164
    INR 1.96
    0.26%
    Market CapINR 195.63M
    VolumeINR 10.68M
    3168
    INR 9.49
    0%
    Market CapINR 194.48M
    VolumeINR 268
    3161
    INR 0.00651006
    2.19%
    Market CapINR 195.3M
    VolumeINR 1.83M
    3166
    INR 0.194964
    10.07%
    Market CapINR 194.96M
    VolumeINR 11.6M
    3170
    INR 9.28
    2.60%
    Market CapINR 194.94M
    VolumeINR 176,475
    Market CapINR 194.94M
    VolumeINR 84.47M
    Market CapINR 194.95M
    VolumeINR 388,391
    3173
    INR 91.83
    0.69%
    Market CapINR 194.85M
    VolumeINR 0
    3174
    INR 0.00196096
    10.26%
    Market CapINR 194.77M
    VolumeINR 24.82M
    3175
    INR 0.0243464
    1.37%
    Market CapINR 194.76M
    VolumeINR 10.79M
    3176
    INR 0.197638
    8.58%
    Market CapINR 194.67M
    VolumeINR 10.08M
    3167
    INR 0.337246
    3.65%
    Market CapINR 194.65M
    VolumeINR 15.53M
    3171
    INR 3.15
    7.25%
    Market CapINR 194.45M
    VolumeINR 905,010
    3177
    INR 1.12
    17.64%
    Market CapINR 194.42M
    VolumeINR 198.53M
    3169
    INR 0.192222
    8.19%
    Market CapINR 194.11M
    VolumeINR 127.61M
    3165
    INR 0.196669
    2.15%
    Market CapINR 193.6M
    VolumeINR 519.97M
    3178
    INR 19,356.52
    0.60%
    Market CapINR 193.55M
    VolumeINR 1.78M
    3181
    INR 0.192541
    2.97%
    Market CapINR 192.61M
    VolumeINR 35.81M
    3184
    INR 0.00019252
    11.72%
    Market CapINR 192.51M
    VolumeINR 10.55M
    3179
    INR 2.77
    3.50%
    Market CapINR 192.47M
    VolumeINR 40,355
    3185
    INR 1.5
    10.06%
    Market CapINR 192.15M
    VolumeINR 2.39M
    3186
    INR 0.965486
    0.79%
    Market CapINR 191.74M
    VolumeINR 10,120
    3183
    INR 0.20449
    1.01%
    Market CapINR 191.75M
    VolumeINR 2.35M
    3180
    INR 0.81279
    4.03%
    Market CapINR 191.44M
    VolumeINR 48.18M
    3182
    INR 0.831079
    3.36%
    Market CapINR 191.28M
    VolumeINR 6.77M
    3189
    Market CapINR 190.91M
    VolumeINR 3.5M
    3190
    Market CapINR 189.02M
    VolumeINR 183
    3187
    INR 0.932472
    3.98%
    Market CapINR 190.91M
    VolumeINR 12.57M
    3192
    INR 0.01223428
    2.70%
    Market CapINR 189.85M
    VolumeINR 3.83M
    3193
    INR 1.46
    0%
    Market CapINR 188.39M
    VolumeINR 5,149
    3191
    Market CapINR 189.48M
    VolumeINR 41,638
    3195
    INR 1.89
    1.03%
    Market CapINR 189.16M
    VolumeINR 3.34M
    3196
    INR 0.146618
    1.16%
    Market CapINR 189.12M
    VolumeINR 1.54M
    3198
    INR 4.48
    5.92%
    Market CapINR 189.01M
    VolumeINR 50.89M
    3188
    INR 0.188942
    1.63%
    Market CapINR 188.94M
    VolumeINR 167,510
    3200
    INR 0.0054138
    2.23%
    Market CapINR 188.32M
    VolumeINR 3.73M
    3194
    INR 8.15
    7.82%
    Market CapINR 188.17M
    VolumeINR 13.79M
    3209
    INR 0.394308
    3.64%
    Market CapINR 188.1M
    VolumeINR 13.97M
    3101
    INR 2.07
    0.38%
    Market CapINR 207.8M
    VolumeINR 12.81M
    3105
    INR 1.33
    21.52%
    Market CapINR 207.28M
    VolumeINR 28.05M

    Data provided by Coingecko API