Nord Finance (NORD) Canlı Fiyat

Nord Finance logo
NORDNord Finance
0,007848 0.00%
Piyasa değeri
€58.035
0%
Hacim (24s)
38
0.13%
Dolaşımdaki miktar
7.394.582 NORD
Yayın tarihi
-

Data provided by Coingecko API

NORD Fiyat İstatistikleri

Fiyat / Nord Finance Fiyatı Bugün

Nord Finance Fiyatı
€0,00784827

Alım Satım Hacmi

€38,08
0.13%
Hacim / Piyasa Değeri
0,00065615577
Piyasa hakimiyeti
0,0000017378148%
Piyasa sıralaması
#7985

Nord Finance Arzı

Daloşımdaki Arz
7.394.582,384 NORD
Toplam Arz
9.100.000 NORD
Maks Arz
10.000.000 NORD

Nord Finance piyasa değeri

Piyasa Değeri
€58.035

Tamamen Seyreltilmiş
Piyasa değeri

€71.419
0.07%

Dünkü Nord Finance Fiyatı

Dünkü Düşük / Yüksek
€0,007837745 / €0,007848275
Dünkü Açılış / Kapanış
€0,007848275 / €0,007837745
Dünkü Değişim
0.07%
Dünkü Hacim
€38,082729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0089174955 / €0,0091707096
30g Düşük/30g Yüksek
€0,0076674931 / €0,007848275
90g Düşük/90g Yüksek
€0,0076270983 / €0,0078550059
52 Hafta Düşük / 52 Hafta Yüksek
€0,0076270983 / €0,0078550059
Tüm Zamanlar YüksekMar 2, 2021 (4 yıl önce)
€15,78
99.95%
Tüm Zamanlar DüşükMay 28, 2025 (3 ay önce)
€0,00288666
171.88%

Data provided by Coingecko API

NORD'den EUR'ye Dönüştürücü

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nord Finance Fiyat Tablosu (NORD'den EUR'ye)

    NORDEUR TradingView tarafından

    Nord Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Nord Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,00773
    €0
    €0,007855
    €0,007627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 31 saniye

    Explore Our Other Products for NORD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.661
    1.68%
    Piyasa değeri€2,2T
    Hacim€51,24B
    2
    4.293,06
    1.47%
    Piyasa değeri€517,83B
    Hacim€34,62B
    4
    2,79
    1.50%
    Piyasa değeri€166,04B
    Hacim€7,56B
    5
    847,43
    0.02%
    Piyasa değeri€117,93B
    Hacim€1,49B
    6
    200,65
    1.27%
    Piyasa değeri€108,54B
    Hacim€7,96B
    10
    0,21
    0.30%
    Piyasa değeri€31,81B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7968
    0,00005897
    1.90%
    Piyasa değeri€58.394
    Hacim€6
    7983
    0,00005927
    0.60%
    Piyasa değeri€58.372
    Hacim€316
    7982
    0,00006107
    2.27%
    Piyasa değeri€58.331
    Hacim€568
    7987
    0,00000014
    0%
    Piyasa değeri€57.966
    Hacim€539
    7988
    0,00005768
    0%
    Piyasa değeri€57.665
    Hacim€34

    Data provided by Coingecko API