Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1.88+ 1.68%
Market Cap
INR 13.88M
1.73%
Volume (24)
INR 917,632
3.40%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1.88

Price Change

INR 0.03101517
1.68%
24h Low / 24h High
INR 1.84 / INR 2.1

Trading Volume

INR 917,632
3.40%
Volume / Market Cap
0.066106786
Market Dominance
0.0000062290525%
Market Rank
#5100

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 13,881,056
1.73%

Fully Diluted
Market Cap

INR 17,082,453
3.05%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 1.9310689 / INR 1.9414889
Yesterday's Open / Close
INR 1.9414889 / INR 1.9310689
Yesterday's Change
2.91%
Yesterday's Volume
INR 406,925.25

Nord Finance Price History

7d Low / 7d High
INR 0.019709345 / INR 0.029750639
30d Low / 30d High
INR 1.7021059 / INR 2.0878283
90d Low / 90d High
INR 1.6649865 / INR 2.3885962
52 Week Low / 52 Week High
INR 1.6649865 / INR 2.5828069
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
99.87%
All Time LowOct 27, 2024 (22 days ago)
INR 1.33
41.45%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
11/17/2024
INR 1.732608
INR 0
INR 2.087828
INR 1.732608
11/16/2024
INR 1.854204
INR 1.732608
INR 1.854204
INR 1.685034
11/15/2024
INR 1.875703
INR 1.854204
INR 1.979667
INR 1.790232
11/14/2024
INR 2.11964
INR 1.875703
INR 2.388596
INR 1.664986
11/13/2024
INR 2.008386
INR 2.11964
INR 2.137452
INR 2.006973
11/12/2024
INR 2.481693
INR 2.008386
INR 2.501893
INR 1.800329
11/11/2024
INR 2.546806
INR 2.481693
INR 2.582807
INR 2.16494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,708
1.48%
Market CapINR 1.81T
VolumeINR 54.44B
2
INR 3,131.62
0.29%
Market CapINR 377.32B
VolumeINR 25.73B
4
INR 240.13
1.31%
Market CapINR 114.35B
VolumeINR 10.92B
5
INR 627.35
1.51%
Market CapINR 91.55B
VolumeINR 1.53B
6
INR 1.15
7.15%
Market CapINR 65.87B
VolumeINR 12.28B
7
INR 0.376741
5.97%
Market CapINR 55.31B
VolumeINR 8.63B

Data provided by Coingecko API

More Cryptocurrencies

5097
INR 0.00020141
0.35%
Market CapINR 13.92M
VolumeINR 115,584
5098
INR 0.01388512
3.65%
Market CapINR 13.9M
VolumeINR 46,928
5099
INR 0.708033
0.99%
Market CapINR 13.9M
VolumeINR 64,461
5101
INR 0.01386705
40.58%
Market CapINR 13.86M
VolumeINR 3.34M
5102
INR 0.01385476
14.61%
Market CapINR 13.83M
VolumeINR 4.96M

Data provided by Coingecko API