Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1.059 -7.41%
Market Cap
INR 7.83M
7.53%
Volume (24)
INR 9,556
0.20%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1.059

Price Change

INR -0.084736114
7.41%
24h Low / 24h High
INR 1.041 / INR 1.36

Trading Volume

INR 9,556.01
0.20%
Volume / Market Cap
0.0012197459
Market Dominance
0.0000027266504%
Market Rank
#6379

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 7,834,427
7.53%

Fully Diluted
Market Cap

INR 9,641,286
21.03%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 1.3404481 / INR 1.3428105
Yesterday's Open / Close
INR 1.3428105 / INR 1.3404481
Yesterday's Change
21.07%
Yesterday's Volume
INR 111,112.63

Nord Finance Price History

7d Low / 7d High
INR 0.011005703 / INR 0.016118378
30d Low / 30d High
INR 0.95645884 / INR 1.3428105
90d Low / 90d High
INR 0.95645884 / INR 1.3969533
52 Week Low / 52 Week High
INR 0.95645884 / INR 1.3969533
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
99.92%
All Time LowFeb 17, 2025 (3 days ago)
INR 0.8678
22.26%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
2/19/2025
INR 1.087177
INR 0
INR 1.342811
INR 0.956459
2/18/2025
INR 1.127483
INR 1.087177
INR 1.128785
INR 1.102237
2/17/2025
INR 1.381066
INR 1.127483
INR 1.384554
INR 1.118206
2/16/2025
INR 1.380576
INR 1.381066
INR 1.396953
INR 1.380531
2/15/2025
INR 1.120669
INR 1.380576
INR 1.383501
INR 1.044439
2/14/2025
INR 1.291574
INR 1.120669
INR 1.295163
INR 1.05065
2/13/2025
INR 1.354847
INR 1.291574
INR 1.377103
INR 1.24755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,649
1.40%
Market CapINR 1.94T
VolumeINR 25.09B
2
INR 2,724.57
0.48%
Market CapINR 329.04B
VolumeINR 15.07B
3
INR 2.7
1.98%
Market CapINR 156.21B
VolumeINR 4.54B
5
INR 650.77
0.79%
Market CapINR 95.11B
VolumeINR 819.66M
6
INR 172.88
1.06%
Market CapINR 84.71B
VolumeINR 3.91B
8
INR 0.25261
0.67%
Market CapINR 37.43B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

6378
INR 0.00793898
8.66%
Market CapINR 7.85M
VolumeINR 309,198
6376
INR 0.073932
0%
Market CapINR 7.88M
VolumeINR 928
6377
INR 0.00017644
1.09%
Market CapINR 7.84M
VolumeINR 28.61M
6380
INR 0.00001583
26.82%
Market CapINR 7.83M
VolumeINR 2,066
6381
INR 0.00782403
0.72%
Market CapINR 7.82M
VolumeINR 6,097

Data provided by Coingecko API