Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1.67 -13.35%
Market Cap
INR 12.37M
13.30%
Volume (24)
INR 976,678
80.66%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1.67

Price Change

INR -0.25766033
13.35%
24h Low / 24h High
INR 1.66 / INR 1.93

Trading Volume

INR 976,678
80.66%
Volume / Market Cap
0.078942887
Market Dominance
0.0000040690093%
Market Rank
#6181

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 12,371,957
13.30%

Fully Diluted
Market Cap

INR 15,225,310
3.45%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 1.7322986 / INR 1.7334163
Yesterday's Open / Close
INR 1.7334163 / INR 1.7322986
Yesterday's Change
3.63%
Yesterday's Volume
INR 78,594.949

Nord Finance Price History

7d Low / 7d High
INR 0.019349537 / INR 0.023505701
30d Low / 30d High
INR 1.7322986 / INR 2.0329282
90d Low / 90d High
INR 1.6965607 / INR 2.0344946
52 Week Low / 52 Week High
INR 1.6965607 / INR 2.0344946
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
99.88%
All Time LowDec 22, 2024 (27 days ago)
INR 0.91158
82.62%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
1/18/2025
INR 1.929732
INR 0
INR 1.929732
INR 1.732299
1/17/2025
INR 1.956781
INR 1.929732
INR 2.034495
INR 1.903535
1/15/2025
INR 1.778434
INR 0
INR 1.784945
INR 1.696561
1/14/2025
INR 1.739636
INR 1.778434
INR 1.785389
INR 1.706115
1/13/2025
INR 1.822107
INR 1.739636
INR 1.84653
INR 1.724418
1/12/2025
INR 1.82903
INR 1.822107
INR 1.916092
INR 1.825966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,075
0.18%
Market CapINR 2.06T
VolumeINR 48.09B
2
INR 3,306.46
4.86%
Market CapINR 398.4B
VolumeINR 32.49B
3
INR 3.23
1.41%
Market CapINR 186.03B
VolumeINR 10.13B
5
INR 262.43
19.35%
Market CapINR 127.78B
VolumeINR 26.04B
6
INR 709.84
1.55%
Market CapINR 103.55B
VolumeINR 1.34B
7
INR 0.397792
6.10%
Market CapINR 58.72B
VolumeINR 6.37B

Data provided by Coingecko API

More Cryptocurrencies

6178
INR 0.00000032
8.97%
Market CapINR 12.38M
VolumeINR 109,143
6179
INR 0.191196
0.64%
Market CapINR 12.38M
VolumeINR 16,100
6180
INR 0.01440628
59.67%
Market CapINR 12.37M
VolumeINR 9.94M
6182
INR 0.02221199
0%
Market CapINR 12.36M
VolumeINR 728
6183
INR 0.055151
12.21%
Market CapINR 12.35M
VolumeINR 237,371

Data provided by Coingecko API