Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 11.79-4.42%
Market Cap
INR 78.46M
4.58%
Volume (24)
INR 4,806,899
4.72%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 11.79

Price Change

INR -0.54492799
4.42%
24h Low / 24h High
INR 11.58 / INR 12.33

Trading Volume

INR 4,806,899
4.72%
Volume / Market Cap
0.061268949
Market Dominance
0.000037870717%
Market Rank
#2710

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 78,455,712
4.58%

Fully Diluted
Market Cap

INR 106,778,400
4.03%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 12.206907 / INR 12.246638
Yesterday's Open / Close
INR 12.206907 / INR 12.246638
Yesterday's Change
3.57%
Yesterday's Volume
INR 4,483,570

Nord Finance Price History

7d Low / 7d High
INR 0.13972175 / INR 0.17029451
30d Low / 30d High
INR 12.139679 / INR 13.572179
90d Low / 90d High
INR 12.139679 / INR 14.199131
52 Week Low / 52 Week High
INR 11.651004 / INR 14.199131
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
99.15%
All Time LowOct 27, 2023 (6 months ago)
INR 7.63
54.73%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
4/24/2024
INR 13.220238
INR 0
INR 13.220238
INR 12.139679
4/23/2024
INR 13.899701
INR 13.220238
INR 14.165668
INR 13.143996
4/22/2024
INR 13.814529
INR 13.899701
INR 14.199131
INR 13.416993
4/21/2024
INR 12.705961
INR 13.814529
INR 13.942518
INR 12.705961
4/20/2024
INR 12.038018
INR 12.705961
INR 12.703199
INR 11.959425
4/19/2024
INR 12.044187
INR 12.038018
INR 12.044187
INR 11.651004
4/18/2024
INR 11.892501
INR 12.044187
INR 12.083859
INR 11.721564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,086
1.00%
Market CapINR 1.26T
VolumeINR 33.19B
2
INR 3,151.16
0.90%
Market CapINR 385.27B
VolumeINR 16B
4
INR 612.14
1.99%
Market CapINR 94.22B
VolumeINR 1.69B
8
INR 0.525659
0.79%
Market CapINR 29.02B
VolumeINR 1.35B
11
INR 0.471574
1.07%
Market CapINR 16.68B
VolumeINR 393.44M
578
INR 1.001
0.31%
Market CapINR 70.77M
VolumeINR 925,215

Data provided by Coingecko API

More Cryptocurrencies

2707
INR 0.148943
1.19%
Market CapINR 79.17M
VolumeINR 6,888
2708
INR 5.18
3.47%
Market CapINR 78.66M
VolumeINR 3.49M
2709
INR 0.01907364
2.58%
Market CapINR 78.48M
VolumeINR 84.99M
2711
INR 0.150102
3.08%
Market CapINR 78.41M
VolumeINR 19.63M
2712
INR 1.75
2.65%
Market CapINR 78.29M
VolumeINR 1.36M

Data provided by Coingecko API