Nosana (NOS) Live Price

Nosana logo
NOSNosana
JPY 344,34 -2.42%
Market Cap
JPY 28,65B
2.85%
Volume (24)
JPY 129 560 760
3.39%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
JPY 344,34

Price Change

JPY -8,5497325
2.42%
24h Low / 24h High
JPY 337,85 / JPY 360,77

Trading Volume

JPY 129 560 760
3.39%
Volume / Market Cap
0,0045216782
Market Dominance
0,0082782643%
Market Rank
#283

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
JPY 28 653 247 000
2.85%

Fully Diluted
Market Cap

JPY 34 356 412 000
1.16%

Nosana Price Yesterday

Yesterday's Low / High
JPY 339,24201 / JPY 340,0189
Yesterday's Open / Close
JPY 339,24201 / JPY 340,0189
Yesterday's Change
1.39%
Yesterday's Volume
JPY 181 106 850

Nosana Price History

7d Low / 7d High
JPY 1,9833918 / JPY 2,5254941
30d Low / 30d High
JPY 319,856 / JPY 359,01416
90d Low / 90d High
JPY 299,10462 / JPY 359,01416
52 Week Low / 52 Week High
JPY 286,34326 / JPY 359,01416
All Time Highmars 6, 2024 (6 months ago)
JPY 1 169,68
70.43%
All Time Lowoct. 23, 2023 (11 months ago)
JPY 1,57
21980.75%

Data provided by Coingecko API

NOS to JPY converter

Nosana
NosanaNOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to JPY)

NOSJPY by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (JPY)

Date
28/09/2024
JPY 339,365681
JPY 0
JPY 359,014163
JPY 338,950528
27/09/2024
JPY 318,609479
JPY 339,365681
JPY 348,61417
JPY 314,705195
26/09/2024
JPY 302,640184
JPY 318,609479
JPY 318,505354
JPY 299,104624
25/09/2024
JPY 302,975176
JPY 302,640184
JPY 307,699321
JPY 299,385243
24/09/2024
JPY 292,808992
JPY 302,975176
JPY 304,710105
JPY 286,343261
23/09/2024
JPY 289,959346
JPY 292,808992
JPY 297,814851
JPY 289,958689
22/09/2024
JPY 304,158251
JPY 289,959346
JPY 304,158251
JPY 289,733588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 556
0.44%
Market CapJPY 1,3T
VolumeJPY 12,69B
2
JPY 2 652,8
1.05%
Market CapJPY 319,27B
VolumeJPY 9,13B
4
JPY 596,95
1.00%
Market CapJPY 87,07B
VolumeJPY 543,35M
5
JPY 155,8
0.57%
Market CapJPY 73,06B
VolumeJPY 1,85B
7
JPY 0,630851
7.16%
Market CapJPY 35,68B
VolumeJPY 2,82B
9
JPY 0,126986
3.28%
Market CapJPY 18,56B
VolumeJPY 1,7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28,99B
VolumeJPY 2,95B
282
JPY 1 765,44
3.13%
Market CapJPY 28,82B
VolumeJPY 222,52M
284
JPY 345,94
1.90%
Market CapJPY 28,74B
VolumeJPY 130,61M
285
Market CapJPY 28,44B
VolumeJPY 620,23M
286
JPY 395 757
1.08%
Market CapJPY 28,07B
VolumeJPY 484,45M

Data provided by Coingecko API