Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 3,15-1.00%
Market Cap
GBP 263,05M
1.14%
Volume (24)
GBP 2 391 760
2.45%
Circulating Supply
83 400 000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 3,15

Price Change

GBP -0,03170722
1.00%
24h Low / 24h High
GBP 3,06 / GBP 3,28

Trading Volume

GBP 2 391 760
2.45%
Volume / Market Cap
0,0090924299
Market Dominance
0,013485716%
Market Rank
#222

Nosana Supply

Circulating Supply
83 400 000 NOS
Total Supply
100 000 000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 263 049 600
1.14%

Fully Diluted
Market Cap

GBP 315 407 190
1.53%

Nosana Price Yesterday

Yesterday's Low / High
GBP 3,1956251 / GBP 3,2108538
Yesterday's Open / Close
GBP 3,2108538 / GBP 3,1956251
Yesterday's Change
1.66%
Yesterday's Volume
GBP 5 919 421,9

Nosana Price History

7d Low / 7d High
GBP 2,7895182 / GBP 4,2702366
30d Low / 30d High
GBP 2,8120125 / GBP 3,3998812
90d Low / 90d High
GBP 2,460911 / GBP 3,3998812
52 Week Low / 52 Week High
GBP 2,2344264 / GBP 3,3998812
All Time Highmars 6, 2024 (2 months ago)
GBP 6,15
48.72%
All Time Lowoct. 23, 2023 (6 months ago)
GBP 0,0085442
36793.09%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
06/05/2024
GBP 3,235847
GBP 0
GBP 3,399881
GBP 3,100388
05/05/2024
GBP 2,72301
GBP 3,235847
GBP 3,146253
GBP 2,683949
04/05/2024
GBP 2,786005
GBP 2,72301
GBP 2,801311
GBP 2,460911
03/05/2024
GBP 2,536747
GBP 2,786005
GBP 2,78619
GBP 2,507888
02/05/2024
GBP 2,549003
GBP 2,536747
GBP 2,60205
GBP 2,328946
01/05/2024
GBP 2,524164
GBP 2,549003
GBP 2,631822
GBP 2,234426
30/04/2024
GBP 2,554734
GBP 2,524164
GBP 2,627485
GBP 2,273479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 590
0.69%
Market CapGBP 1,25T
VolumeGBP 24,97B
2
GBP 3 070,12
0.03%
Market CapGBP 368,73B
VolumeGBP 11,25B
4
GBP 593,99
1.46%
Market CapGBP 91,39B
VolumeGBP 845,53M
7
GBP 0,541238
2.02%
Market CapGBP 29,9B
VolumeGBP 1,38B
11
GBP 0,451837
1.57%
Market CapGBP 15,97B
VolumeGBP 312,61M
576
GBP 1,002
0.15%
Market CapGBP 70,55M
VolumeGBP 398 256

Data provided by Coingecko API

More Cryptocurrencies

220
GBP 3,37
3.25%
Market CapGBP 266,84M
VolumeGBP 11,46M
219
Market CapGBP 266,41M
VolumeGBP 904 462
221
GBP 0,03123153
3.13%
Market CapGBP 264,66M
VolumeGBP 8,16M
223
GBP 0,754221
1.92%
Market CapGBP 260,94M
VolumeGBP 18,86M
224
GBP 0,395856
0.17%
Market CapGBP 259,06M
VolumeGBP 3,91M

Data provided by Coingecko API