Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0,306437+2.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 23 285
16.09%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0,306437

Price Change

GBP 0,00678719
2.27%
24h Low / 24h High
GBP 0,293709 / GBP 0,317895

Trading Volume

GBP 23 285
16.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3 077 329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
GBP 0,30013796 / GBP 0,30072752
Yesterday's Open / Close
GBP 0,30013796 / GBP 0,30072752
Yesterday's Change
2.00%
Yesterday's Volume
GBP 30 917,409

Numa Price History

7d Low / 7d High
GBP 0,38135815 / GBP 0,43346471
30d Low / 30d High
GBP 0,29898212 / GBP 0,31556518
90d Low / 90d High
GBP 0,29898212 / GBP 0,33310966
52 Week Low / 52 Week High
GBP 0,29898212 / GBP 0,34085602
All Time Highavr. 11, 2024 (2 months ago)
GBP 0,449723
31.87%
All Time Lowmai 14, 2024 (30 days ago)
GBP 0,258117
18.70%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
13/06/2024
GBP 0,307821
GBP 0
GBP 0,310822
GBP 0,298982
12/06/2024
GBP 0,307372
GBP 0,307821
GBP 0,315565
GBP 0,305578
11/06/2024
GBP 0,322101
GBP 0,307372
GBP 0,322101
GBP 0,30498
10/06/2024
GBP 0,328848
GBP 0,322101
GBP 0,333708
GBP 0,323444
09/06/2024
GBP 0,326847
GBP 0,328848
GBP 0,329579
GBP 0,325696
08/06/2024
GBP 0,33246
GBP 0,326847
GBP 0,334636
GBP 0,326407
07/06/2024
GBP 0,334075
GBP 0,33246
GBP 0,340856
GBP 0,323396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 369
2.29%
Market CapGBP 1,28T
VolumeGBP 25,18B
2
GBP 3 397,91
2.05%
Market CapGBP 407,19B
VolumeGBP 12,45B
4
GBP 593,36
1.67%
Market CapGBP 91,04B
VolumeGBP 980,66M
5
GBP 141,09
4.47%
Market CapGBP 64,95B
VolumeGBP 2,46B
8
GBP 0,467767
3.48%
Market CapGBP 25,91B
VolumeGBP 1,06B
9
GBP 0,134241
5.63%
Market CapGBP 19,37B
VolumeGBP 759,03M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 699
0.37%
Market CapGBP 1,04T
VolumeGBP 18,76B
2
GBP 2 742,66
0.53%
Market CapGBP 329,5B
VolumeGBP 9,41B
3
GBP 0,788369
0.67%
Market CapGBP 88,78B
VolumeGBP 27,57B
4
GBP 475,69
0.84%
Market CapGBP 73,21B
VolumeGBP 708,59M
5
GBP 113,83
1.81%
Market CapGBP 52,5B
VolumeGBP 1,79B

Data provided by Coingecko API