Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.285751+ 2.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,864
1.59%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.285751

Price Change

GBP 0.00581683
2.08%
24h Low / 24h High
GBP 0.277815 / GBP 0.28864

Trading Volume

GBP 3,864.12
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

GBP 883,182
1.90%

Numa Price Yesterday

Yesterday's Low / High
GBP 0.28091323 / GBP 0.28235818
Yesterday's Open / Close
GBP 0.28091323 / GBP 0.28235818
Yesterday's Change
1.46%
Yesterday's Volume
GBP 24,462.209

Numa Price History

7d Low / 7d High
GBP 0.28389746 / GBP 0.38308046
30d Low / 30d High
GBP 0.27398004 / GBP 0.30466274
90d Low / 90d High
GBP 0.26815357 / GBP 0.30466274
52 Week Low / 52 Week High
GBP 0.22552729 / GBP 0.30466274
All Time HighApr 11, 2024 (7 months ago)
GBP 0.449723
36.49%
All Time LowOct 8, 2024 (1 months ago)
GBP 0.136319
109.52%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
11/26/2024
GBP 0.301051
GBP 0
GBP 0.303071
GBP 0.27398
11/25/2024
GBP 0.270964
GBP 0.301051
GBP 0.304663
GBP 0.268154
11/24/2024
GBP 0.271418
GBP 0.270964
GBP 0.278215
GBP 0.270272
11/23/2024
GBP 0.274571
GBP 0.271418
GBP 0.279974
GBP 0.269835
11/22/2024
GBP 0.262569
GBP 0.274571
GBP 0.274649
GBP 0.259571
11/21/2024
GBP 0.248512
GBP 0.262569
GBP 0.263992
GBP 0.225527
11/20/2024
GBP 0.246577
GBP 0.248512
GBP 0.248237
GBP 0.241509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,330
2.63%
Market CapGBP 1.86T
VolumeGBP 86.14B
2
GBP 3,500.04
6.09%
Market CapGBP 420.76B
VolumeGBP 40.69B
4
GBP 237.91
4.81%
Market CapGBP 112.86B
VolumeGBP 7.53B
5
GBP 627.8
2.93%
Market CapGBP 91.44B
VolumeGBP 2.13B
6
GBP 1.44
7.18%
Market CapGBP 81.99B
VolumeGBP 8.31B
7
GBP 0.395887
5.67%
Market CapGBP 58.11B
VolumeGBP 8.33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API