Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.296964-2.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 30
93.02%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.296964

Price Change

GBP -0.0090051731
2.94%
24h Low / 24h High
GBP 0.296964 / GBP 0.306875

Trading Volume

GBP 29.96
93.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

--

Numa Price Yesterday

Yesterday's Low / High
GBP 0.29696436 / GBP 0.30492817
Yesterday's Open / Close
GBP 0.29696436 / GBP 0.30492817
Yesterday's Change
1.32%
Yesterday's Volume
GBP 29.95992

Numa Price History

7d Low / 7d High
GBP 0.36256539 / GBP 0.40294244
30d Low / 30d High
GBP 0.29696436 / GBP 0.3086485
90d Low / 90d High
GBP 0.28838772 / GBP 0.31133547
52 Week Low / 52 Week High
GBP 0.28634254 / GBP 0.31691101
All Time HighApr 11, 2024 (2 months ago)
GBP 0.449723
33.97%
All Time LowMay 14, 2024 (1 months ago)
GBP 0.258117
15.05%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
6/26/2024
GBP 0.30679
GBP 0
GBP 0.307416
GBP 0.296964
6/25/2024
GBP 0.297788
GBP 0.30679
GBP 0.308649
GBP 0.296499
6/24/2024
GBP 0.305468
GBP 0.297788
GBP 0.305637
GBP 0.288388
6/23/2024
GBP 0.304116
GBP 0.305468
GBP 0.311335
GBP 0.301346
6/22/2024
GBP 0.30809
GBP 0.304116
GBP 0.311051
GBP 0.303695
6/21/2024
GBP 0.30983
GBP 0.30809
GBP 0.31548
GBP 0.286343
6/20/2024
GBP 0.31539
GBP 0.30983
GBP 0.316911
GBP 0.307644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,031
1.18%
Market CapGBP 1.2T
VolumeGBP 21.87B
2
GBP 3,381.04
0.31%
Market CapGBP 406.63B
VolumeGBP 10.75B
4
GBP 573.12
1.02%
Market CapGBP 88.23B
VolumeGBP 670.89M
5
GBP 136.85
0.22%
Market CapGBP 63.32B
VolumeGBP 1.65B
8
GBP 0.468658
1.36%
Market CapGBP 26.12B
VolumeGBP 746.76M
10
GBP 0.122014
3.09%
Market CapGBP 17.69B
VolumeGBP 507.16M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API