Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.271213+ 5.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,228
10.04%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.271213

Price Change

GBP 0.01360203
5.28%
24h Low / 24h High
GBP 0.256454 / GBP 0.27915

Trading Volume

GBP 20,228
10.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

GBP 834,611
5.34%

Numa Price Yesterday

Yesterday's Low / High
GBP 0.25675797 / GBP 0.25819286
Yesterday's Open / Close
GBP 0.25675797 / GBP 0.25819286
Yesterday's Change
5.34%
Yesterday's Volume
GBP 4,035.295

Numa Price History

7d Low / 7d High
GBP 0.28210302 / GBP 0.34414407
30d Low / 30d High
GBP 0.25238008 / GBP 0.26190076
90d Low / 90d High
GBP 0.23013118 / GBP 0.26539948
52 Week Low / 52 Week High
GBP 0.23013118 / GBP 0.2699153
All Time HighApr 11, 2024 (10 months ago)
GBP 0.449723
39.32%
All Time LowOct 8, 2024 (4 months ago)
GBP 0.136319
100.18%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
2/5/2025
GBP 0.257428
GBP 0
GBP 0.261901
GBP 0.253851
2/4/2025
GBP 0.265065
GBP 0.257428
GBP 0.265065
GBP 0.25238
2/3/2025
GBP 0.255052
GBP 0.265065
GBP 0.265399
GBP 0.230131
2/2/2025
GBP 0.25219
GBP 0.255052
GBP 0.26118
GBP 0.250493
2/1/2025
GBP 0.257884
GBP 0.25219
GBP 0.266671
GBP 0.255156
1/31/2025
GBP 0.259971
GBP 0.257884
GBP 0.264837
GBP 0.247069
1/30/2025
GBP 0.266344
GBP 0.259971
GBP 0.269915
GBP 0.260083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,354
0.91%
Market CapGBP 1.91T
VolumeGBP 47.92B
2
GBP 2,702.53
2.18%
Market CapGBP 325.88B
VolumeGBP 31.76B
4
GBP 2.31
4.79%
Market CapGBP 133.51B
VolumeGBP 6.49B
5
GBP 189.94
4.67%
Market CapGBP 92.94B
VolumeGBP 4.34B
6
GBP 576.53
1.39%
Market CapGBP 84.2B
VolumeGBP 767.45M
8
GBP 0.246319
4.59%
Market CapGBP 36.49B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API