Numa (NUMA) Live Price

Numa logo
NUMANuma
GBP 0.309388+ 2.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,126
17.86%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
GBP 0.309388

Price Change

GBP 0.00732442
2.42%
24h Low / 24h High
GBP 0.301276 / GBP 0.317545

Trading Volume

GBP 3,126.06
17.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

GBP 952,373
1.93%

Numa Price Yesterday

Yesterday's Low / High
GBP 0.30313123 / GBP 0.30411738
Yesterday's Open / Close
GBP 0.30313123 / GBP 0.30411738
Yesterday's Change
1.90%
Yesterday's Volume
GBP 1,096.414

Numa Price History

7d Low / 7d High
GBP 0.38117535 / GBP 0.42387188
30d Low / 30d High
GBP 0.30313123 / GBP 0.31550931
90d Low / 90d High
GBP 0.30313123 / GBP 0.33326561
52 Week Low / 52 Week High
GBP 0.30313123 / GBP 0.34521019
All Time HighApr 11, 2024 (8 months ago)
GBP 0.449723
31.18%
All Time LowOct 8, 2024 (2 months ago)
GBP 0.136319
127.03%

Data provided by Coingecko API

NUMA to GBP converter

Numa
NumaNUMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to GBP)

NUMAGBP by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (GBP)

Date
12/29/2024
GBP 0.311379
GBP 0
GBP 0.314797
GBP 0.303131
12/28/2024
GBP 0.323797
GBP 0.311379
GBP 0.324094
GBP 0.30967
12/27/2024
GBP 0.326079
GBP 0.323797
GBP 0.333266
GBP 0.320466
12/26/2024
GBP 0.337574
GBP 0.326079
GBP 0.337574
GBP 0.324831
12/25/2024
GBP 0.335536
GBP 0.337574
GBP 0.337968
GBP 0.327456
12/24/2024
GBP 0.326818
GBP 0.335536
GBP 0.336884
GBP 0.326494
12/23/2024
GBP 0.335107
GBP 0.326818
GBP 0.34521
GBP 0.319328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,324
0.66%
Market CapGBP 1.83T
VolumeGBP 52.28B
2
GBP 3,336.33
0.34%
Market CapGBP 401.88B
VolumeGBP 25.98B
4
GBP 2.07
0.26%
Market CapGBP 118.63B
VolumeGBP 6.96B
5
GBP 699.3
1.44%
Market CapGBP 102.01B
VolumeGBP 997.96M
6
GBP 190.07
0.58%
Market CapGBP 91.23B
VolumeGBP 3.96B
7
GBP 0.312311
0.15%
Market CapGBP 46B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API